Current CLSC4 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.77 | $99.68 | $105.85 |
| 2026-01-02 | $102.01 | $98.95 | $105.07 |
| 2026-01-03 | $102.74 | $99.66 | $105.83 |
| 2026-01-04 | $103.48 | $100.38 | $106.59 |
| 2026-01-05 | $104.23 | $101.10 | $107.36 |
| 2026-01-06 | $103.46 | $100.36 | $106.57 |
| 2026-01-07 | $102.70 | $99.62 | $105.78 |
| 2026-01-08 | $103.44 | $100.34 | $106.54 |
| 2026-01-09 | $104.19 | $101.06 | $107.31 |
| 2026-01-10 | $104.05 | $100.93 | $107.18 |
| 2026-01-11 | $103.64 | $100.53 | $106.75 |
| 2026-01-12 | $103.74 | $100.63 | $106.85 |
| 2026-01-13 | $104.17 | $101.04 | $107.29 |
| 2026-01-14 | $103.75 | $100.64 | $106.86 |
| 2026-01-15 | $104.14 | $101.01 | $107.26 |
| 2026-01-16 | $104.03 | $100.91 | $107.15 |
| 2026-01-17 | $103.51 | $100.40 | $106.61 |
| 2026-01-18 | $103.51 | $100.40 | $106.61 |
| 2026-01-19 | $102.80 | $99.72 | $105.89 |
| 2026-01-20 | $103.09 | $100.00 | $106.19 |
| 2026-01-21 | $102.95 | $99.87 | $106.04 |
| 2026-01-22 | $103.09 | $100.00 | $106.19 |
| 2026-01-23 | $103.84 | $100.72 | $106.95 |
| 2026-01-24 | $103.07 | $99.98 | $106.16 |
| 2026-01-25 | $102.31 | $99.24 | $105.38 |
| 2026-01-26 | $103.05 | $99.96 | $106.14 |
| 2026-01-27 | $103.79 | $100.68 | $106.91 |
| 2026-01-28 | $104.54 | $101.40 | $107.68 |
| 2026-01-29 | $103.77 | $100.66 | $106.88 |
| 2026-01-30 | $103.01 | $99.92 | $106.10 |
| 2026-01-31 | $103.75 | $100.64 | $106.86 |
| 2026 February | |||
| 2026-02-01 | $104.50 | $101.36 | $107.63 |
| 2026-02-02 | $104.36 | $101.23 | $107.49 |
| 2026-02-03 | $103.95 | $100.83 | $107.06 |
| 2026-02-04 | $104.05 | $100.93 | $107.17 |
| 2026-02-05 | $104.48 | $101.34 | $107.61 |
| 2026-02-06 | $104.06 | $100.94 | $107.18 |
| 2026-02-07 | $104.44 | $101.31 | $107.58 |
| 2026-02-08 | $104.34 | $101.21 | $107.47 |
| 2026-02-09 | $103.81 | $100.70 | $106.93 |
| 2026-02-10 | $103.81 | $100.70 | $106.93 |
| 2026-02-11 | $103.11 | $100.02 | $106.20 |
| 2026-02-12 | $103.40 | $100.30 | $106.50 |
| 2026-02-13 | $103.26 | $100.16 | $106.36 |
| 2026-02-14 | $103.40 | $100.30 | $106.50 |
| 2026-02-15 | $104.15 | $101.02 | $107.27 |
| 2026-02-16 | $103.38 | $100.28 | $106.48 |
| 2026-02-17 | $102.62 | $99.54 | $105.70 |
| 2026-02-18 | $103.36 | $100.26 | $106.46 |
| 2026-02-19 | $104.10 | $100.98 | $107.22 |
| 2026-02-20 | $104.85 | $101.71 | $108.00 |
| 2026-02-21 | $104.08 | $100.96 | $107.20 |
| 2026-02-22 | $103.31 | $100.21 | $106.41 |
| 2026-02-23 | $104.06 | $100.93 | $107.18 |
| 2026-02-24 | $104.81 | $101.66 | $107.95 |
| 2026-02-25 | $104.67 | $101.53 | $107.81 |
| 2026-02-26 | $104.26 | $101.13 | $107.38 |
| 2026-02-27 | $104.36 | $101.23 | $107.49 |
| 2026-02-28 | $104.79 | $101.64 | $107.93 |
| 2026 March | |||
| 2026-03-01 | $104.37 | $101.24 | $107.50 |
| 2026-03-02 | $104.76 | $101.61 | $107.90 |
| 2026-03-03 | $104.65 | $101.51 | $107.79 |
| 2026-03-04 | $104.12 | $101.00 | $107.25 |
| 2026-03-05 | $104.12 | $101.00 | $107.25 |
| 2026-03-06 | $103.42 | $100.31 | $106.52 |
| 2026-03-07 | $103.71 | $100.60 | $106.82 |
| 2026-03-08 | $103.57 | $100.46 | $106.67 |
| 2026-03-09 | $103.71 | $100.60 | $106.82 |
| 2026-03-10 | $104.46 | $101.32 | $107.59 |
| 2026-03-11 | $103.69 | $100.58 | $106.80 |
| 2026-03-12 | $102.92 | $99.83 | $106.01 |
| 2026-03-13 | $103.66 | $100.55 | $106.77 |
| 2026-03-14 | $104.41 | $101.28 | $107.54 |
| 2026-03-15 | $105.16 | $102.01 | $108.32 |
| 2026-03-16 | $104.39 | $101.26 | $107.52 |
| 2026-03-17 | $103.62 | $100.51 | $106.73 |
| 2026-03-18 | $104.37 | $101.23 | $107.50 |
| 2026-03-19 | $105.12 | $101.96 | $108.27 |
| 2026-03-20 | $104.99 | $101.84 | $108.13 |
| 2026-03-21 | $104.57 | $101.43 | $107.70 |
| 2026-03-22 | $104.67 | $101.53 | $107.81 |
| 2026-03-23 | $105.10 | $101.94 | $108.25 |
| 2026-03-24 | $104.68 | $101.54 | $107.82 |
| 2026-03-25 | $105.07 | $101.92 | $108.22 |
| 2026-03-26 | $104.96 | $101.82 | $108.11 |
| 2026-03-27 | $104.43 | $101.30 | $107.57 |
| 2026-03-28 | $104.43 | $101.30 | $107.57 |
| 2026-03-29 | $103.72 | $100.61 | $106.84 |
| 2026-03-30 | $104.02 | $100.90 | $107.14 |
| 2026-03-31 | $103.88 | $100.76 | $106.99 |
| 2026 April | |||
| 2026-04-01 | $104.02 | $100.90 | $107.14 |
| 2026-04-02 | $104.77 | $101.62 | $107.91 |
| 2026-04-03 | $103.99 | $100.87 | $107.11 |
| 2026-04-04 | $103.23 | $100.13 | $106.32 |
| 2026-04-05 | $103.97 | $100.85 | $107.09 |
| 2026-04-06 | $104.72 | $101.58 | $107.86 |
| 2026-04-07 | $105.48 | $102.31 | $108.64 |
| 2026-04-08 | $104.70 | $101.56 | $107.84 |
| 2026-04-09 | $103.93 | $100.81 | $107.04 |
| 2026-04-10 | $104.68 | $101.54 | $107.82 |
| 2026-04-11 | $105.43 | $102.27 | $108.59 |
| 2026-04-12 | $105.30 | $102.14 | $108.46 |
| 2026-04-13 | $104.88 | $101.73 | $108.02 |
| 2026-04-14 | $104.98 | $101.83 | $108.13 |
| 2026-04-15 | $105.41 | $102.25 | $108.57 |
| 2026-04-16 | $104.99 | $101.84 | $108.14 |
| 2026-04-17 | $105.38 | $102.22 | $108.54 |
| 2026-04-18 | $105.28 | $102.12 | $108.44 |
| 2026-04-19 | $104.74 | $101.60 | $107.89 |
| 2026-04-20 | $104.74 | $101.60 | $107.89 |
| 2026-04-21 | $104.03 | $100.91 | $107.15 |
| 2026-04-22 | $104.33 | $101.20 | $107.46 |
| 2026-04-23 | $104.18 | $101.06 | $107.31 |
| 2026-04-24 | $104.33 | $101.20 | $107.46 |
| 2026-04-25 | $105.08 | $101.93 | $108.23 |
| 2026-04-26 | $104.30 | $101.18 | $107.43 |
| 2026-04-27 | $103.54 | $100.43 | $106.64 |
| 2026-04-28 | $104.28 | $101.15 | $107.41 |
| 2026-04-29 | $105.03 | $101.88 | $108.18 |
| 2026-04-30 | $105.79 | $102.62 | $108.96 |
| 2026 May | |||
| 2026-05-01 | $105.01 | $101.86 | $108.16 |
| 2026-05-02 | $104.24 | $101.11 | $107.36 |
| 2026-05-03 | $104.99 | $101.84 | $108.14 |
| 2026-05-04 | $105.74 | $102.57 | $108.92 |
| 2026-05-05 | $105.61 | $102.44 | $108.78 |
| 2026-05-06 | $105.19 | $102.03 | $108.34 |
| 2026-05-07 | $105.29 | $102.13 | $108.45 |
| 2026-05-08 | $105.72 | $102.55 | $108.90 |
| 2026-05-09 | $105.30 | $102.14 | $108.46 |
| 2026-05-10 | $105.69 | $102.52 | $108.86 |
| 2026-05-11 | $105.59 | $102.42 | $108.76 |
| 2026-05-12 | $105.05 | $101.90 | $108.21 |
| 2026-05-13 | $105.05 | $101.90 | $108.21 |
| 2026-05-14 | $104.34 | $101.21 | $107.47 |
| 2026-05-15 | $104.64 | $101.50 | $107.78 |
| 2026-05-16 | $104.49 | $101.36 | $107.63 |
| 2026-05-17 | $104.64 | $101.50 | $107.78 |
| 2026-05-18 | $105.39 | $102.23 | $108.55 |
| 2026-05-19 | $104.61 | $101.48 | $107.75 |
| 2026-05-20 | $103.84 | $100.73 | $106.96 |
| 2026-05-21 | $104.59 | $101.45 | $107.73 |
| 2026-05-22 | $105.35 | $102.19 | $108.51 |
| 2026-05-23 | $106.11 | $102.92 | $109.29 |
| 2026-05-24 | $105.32 | $102.16 | $108.48 |
| 2026-05-25 | $104.55 | $101.41 | $107.68 |
| 2026-05-26 | $105.30 | $102.14 | $108.46 |
| 2026-05-27 | $106.06 | $102.88 | $109.24 |
| 2026-05-28 | $105.92 | $102.75 | $109.10 |
| 2026-05-29 | $105.50 | $102.34 | $108.67 |
| 2026-05-30 | $105.60 | $102.44 | $108.77 |
| 2026-05-31 | $106.04 | $102.86 | $109.22 |
| 2026 June | |||
| 2026-06-01 | $105.61 | $102.45 | $108.78 |
| 2026-06-02 | $106.01 | $102.83 | $109.19 |
| 2026-06-03 | $105.90 | $102.73 | $109.08 |
| 2026-06-04 | $105.37 | $102.21 | $108.53 |
| 2026-06-05 | $105.37 | $102.21 | $108.53 |
| 2026-06-06 | $104.65 | $101.51 | $107.79 |
| 2026-06-07 | $104.95 | $101.80 | $108.10 |
| 2026-06-08 | $104.81 | $101.66 | $107.95 |
| 2026-06-09 | $104.95 | $101.80 | $108.10 |
| 2026-06-10 | $105.70 | $102.53 | $108.88 |
| 2026-06-11 | $104.93 | $101.78 | $108.07 |
| 2026-06-12 | $104.15 | $101.03 | $107.28 |
| 2026-06-13 | $104.90 | $101.76 | $108.05 |
| 2026-06-14 | $105.66 | $102.49 | $108.83 |
| 2026-06-15 | $106.42 | $103.23 | $109.61 |
| 2026-06-16 | $105.64 | $102.47 | $108.81 |
| 2026-06-17 | $104.86 | $101.71 | $108.00 |
| 2026-06-18 | $105.61 | $102.44 | $108.78 |
| 2026-06-19 | $106.37 | $103.18 | $109.57 |
| 2026-06-20 | $106.24 | $103.05 | $109.43 |
| 2026-06-21 | $105.82 | $102.64 | $108.99 |
| 2026-06-22 | $105.92 | $102.74 | $109.10 |
| 2026-06-23 | $106.35 | $103.16 | $109.54 |
| 2026-06-24 | $105.93 | $102.75 | $109.11 |
| 2026-06-25 | $106.32 | $103.13 | $109.51 |
| 2026-06-26 | $106.22 | $103.03 | $109.41 |
| 2026-06-27 | $105.68 | $102.51 | $108.85 |
| 2026-06-28 | $105.68 | $102.51 | $108.85 |
| 2026-06-29 | $104.96 | $101.81 | $108.11 |
| 2026-06-30 | $105.26 | $102.10 | $108.42 |
| 2026 July | |||
| 2026-07-01 | $105.12 | $101.96 | $108.27 |
| 2026-07-02 | $105.26 | $102.10 | $108.42 |
| 2026-07-03 | $106.02 | $102.84 | $109.20 |
| 2026-07-04 | $105.24 | $102.08 | $108.39 |
| 2026-07-05 | $104.46 | $101.33 | $107.60 |
| 2026-07-06 | $105.21 | $102.06 | $108.37 |
| 2026-07-07 | $105.97 | $102.79 | $109.15 |
| 2026-07-08 | $106.74 | $103.54 | $109.94 |
| 2026-07-09 | $105.95 | $102.77 | $109.13 |
| 2026-07-10 | $105.17 | $102.01 | $108.32 |
| 2026-07-11 | $105.93 | $102.75 | $109.11 |
| 2026-07-12 | $106.69 | $103.49 | $109.89 |
| 2026-07-13 | $106.56 | $103.36 | $109.75 |
| 2026-07-14 | $106.13 | $102.95 | $109.31 |
| 2026-07-15 | $106.23 | $103.05 | $109.42 |
| 2026-07-16 | $106.67 | $103.47 | $109.87 |
| 2026-07-17 | $106.24 | $103.06 | $109.43 |
| 2026-07-18 | $106.64 | $103.44 | $109.84 |
| 2026-07-19 | $106.54 | $103.34 | $109.73 |
| 2026-07-20 | $105.99 | $102.81 | $109.17 |
| 2026-07-21 | $105.99 | $102.81 | $109.17 |
| 2026-07-22 | $105.28 | $102.12 | $108.43 |
| 2026-07-23 | $105.57 | $102.41 | $108.74 |
| 2026-07-24 | $105.43 | $102.27 | $108.59 |
| 2026-07-25 | $105.57 | $102.41 | $108.74 |
| 2026-07-26 | $106.33 | $103.14 | $109.52 |
| 2026-07-27 | $105.55 | $102.38 | $108.72 |
| 2026-07-28 | $104.77 | $101.63 | $107.92 |
| 2026-07-29 | $105.53 | $102.36 | $108.69 |
| 2026-07-30 | $106.29 | $103.10 | $109.48 |
| 2026-07-31 | $107.05 | $103.84 | $110.27 |
| 2026 August | |||
| 2026-08-01 | $106.27 | $103.08 | $109.45 |
| 2026-08-02 | $105.48 | $102.32 | $108.65 |
| 2026-08-03 | $106.24 | $103.06 | $109.43 |
| 2026-08-04 | $107.01 | $103.80 | $110.22 |
| 2026-08-05 | $106.87 | $103.67 | $110.08 |
| 2026-08-06 | $106.45 | $103.25 | $109.64 |
| 2026-08-07 | $106.55 | $103.35 | $109.75 |
| 2026-08-08 | $106.99 | $103.78 | $110.20 |
| 2026-08-09 | $106.56 | $103.36 | $109.76 |
| 2026-08-10 | $106.96 | $103.75 | $110.17 |
| 2026-08-11 | $106.85 | $103.65 | $110.06 |
| 2026-08-12 | $106.31 | $103.12 | $109.50 |
| 2026-08-13 | $106.31 | $103.12 | $109.50 |
| 2026-08-14 | $105.59 | $102.42 | $108.76 |
| 2026-08-15 | $105.89 | $102.71 | $109.06 |
| 2026-08-16 | $105.74 | $102.57 | $108.92 |
| 2026-08-17 | $105.89 | $102.71 | $109.06 |
| 2026-08-18 | $106.65 | $103.45 | $109.85 |
| 2026-08-19 | $105.86 | $102.69 | $109.04 |
| 2026-08-20 | $105.08 | $101.93 | $108.24 |
| 2026-08-21 | $105.84 | $102.67 | $109.02 |
| 2026-08-22 | $106.60 | $103.41 | $109.80 |
| 2026-08-23 | $107.37 | $104.15 | $110.59 |
| 2026-08-24 | $106.58 | $103.38 | $109.78 |
| 2026-08-25 | $105.80 | $102.62 | $108.97 |
| 2026-08-26 | $106.56 | $103.36 | $109.76 |
| 2026-08-27 | $107.33 | $104.11 | $110.55 |
| 2026-08-28 | $107.19 | $103.98 | $110.41 |
| 2026-08-29 | $106.76 | $103.56 | $109.97 |
| 2026-08-30 | $106.87 | $103.66 | $110.07 |
| 2026-08-31 | $107.31 | $104.09 | $110.53 |
| 2026 September | |||
| 2026-09-01 | $106.88 | $103.67 | $110.08 |
| 2026-09-02 | $107.27 | $104.06 | $110.49 |
| 2026-09-03 | $107.17 | $103.95 | $110.39 |
| 2026-09-04 | $106.63 | $103.43 | $109.83 |
| 2026-09-05 | $106.63 | $103.43 | $109.83 |
| 2026-09-06 | $105.90 | $102.73 | $109.08 |
| 2026-09-07 | $106.20 | $103.02 | $109.39 |
| 2026-09-08 | $106.06 | $102.88 | $109.24 |
| 2026-09-09 | $106.20 | $103.02 | $109.39 |
| 2026-09-10 | $106.97 | $103.76 | $110.18 |
| 2026-09-11 | $106.18 | $102.99 | $109.37 |
| 2026-09-12 | $105.40 | $102.23 | $108.56 |
| 2026-09-13 | $106.16 | $102.97 | $109.34 |
| 2026-09-14 | $106.92 | $103.71 | $110.13 |
| 2026-09-15 | $107.69 | $104.46 | $110.92 |
| 2026-09-16 | $106.90 | $103.69 | $110.11 |
| 2026-09-17 | $106.11 | $102.93 | $109.29 |
| 2026-09-18 | $106.88 | $103.67 | $110.08 |
| 2026-09-19 | $107.65 | $104.42 | $110.88 |
| 2026-09-20 | $107.51 | $104.28 | $110.74 |
| 2026-09-21 | $107.08 | $103.87 | $110.29 |
| 2026-09-22 | $107.18 | $103.97 | $110.40 |
| 2026-09-23 | $107.63 | $104.40 | $110.85 |
| 2026-09-24 | $107.20 | $103.98 | $110.41 |
| 2026-09-25 | $107.59 | $104.37 | $110.82 |