Current CLSC4 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $131.57 | $127.63 | $135.52 |
| 2031-01-02 | $131.05 | $127.11 | $134.98 |
| 2031-01-03 | $131.17 | $127.24 | $135.11 |
| 2031-01-04 | $131.71 | $127.76 | $135.67 |
| 2031-01-05 | $131.19 | $127.25 | $135.12 |
| 2031-01-06 | $131.68 | $127.72 | $135.63 |
| 2031-01-07 | $131.55 | $127.60 | $135.49 |
| 2031-01-08 | $130.88 | $126.95 | $134.81 |
| 2031-01-09 | $130.88 | $126.95 | $134.81 |
| 2031-01-10 | $129.99 | $126.09 | $133.89 |
| 2031-01-11 | $130.36 | $126.45 | $134.27 |
| 2031-01-12 | $130.18 | $126.28 | $134.09 |
| 2031-01-13 | $130.36 | $126.45 | $134.27 |
| 2031-01-14 | $131.30 | $127.36 | $135.24 |
| 2031-01-15 | $130.33 | $126.42 | $134.24 |
| 2031-01-16 | $129.37 | $125.49 | $133.25 |
| 2031-01-17 | $130.30 | $126.39 | $134.21 |
| 2031-01-18 | $131.24 | $127.31 | $135.18 |
| 2031-01-19 | $132.19 | $128.22 | $136.15 |
| 2031-01-20 | $131.21 | $127.28 | $135.15 |
| 2031-01-21 | $130.25 | $126.34 | $134.15 |
| 2031-01-22 | $131.19 | $127.25 | $135.12 |
| 2031-01-23 | $132.13 | $128.17 | $136.10 |
| 2031-01-24 | $131.96 | $128.01 | $135.92 |
| 2031-01-25 | $131.44 | $127.49 | $135.38 |
| 2031-01-26 | $131.56 | $127.62 | $135.51 |
| 2031-01-27 | $132.11 | $128.14 | $136.07 |
| 2031-01-28 | $131.58 | $127.63 | $135.53 |
| 2031-01-29 | $132.07 | $128.10 | $136.03 |
| 2031-01-30 | $131.94 | $127.98 | $135.90 |
| 2031-01-31 | $131.27 | $127.33 | $135.21 |
| 2031 February | |||
| 2031-02-01 | $131.27 | $127.33 | $135.21 |
| 2031-02-02 | $130.38 | $126.47 | $134.29 |
| 2031-02-03 | $130.75 | $126.82 | $134.67 |
| 2031-02-04 | $130.57 | $126.65 | $134.49 |
| 2031-02-05 | $130.75 | $126.82 | $134.67 |
| 2031-02-06 | $131.69 | $127.74 | $135.64 |
| 2031-02-07 | $130.72 | $126.80 | $134.64 |
| 2031-02-08 | $129.76 | $125.86 | $133.65 |
| 2031-02-09 | $130.69 | $126.77 | $134.61 |
| 2031-02-10 | $131.63 | $127.68 | $135.58 |
| 2031-02-11 | $132.58 | $128.60 | $136.56 |
| 2031-02-12 | $131.60 | $127.66 | $135.55 |
| 2031-02-13 | $130.63 | $126.71 | $134.55 |
| 2031-02-14 | $131.58 | $127.63 | $135.52 |
| 2031-02-15 | $132.52 | $128.55 | $136.50 |
| 2031-02-16 | $132.36 | $128.39 | $136.33 |
| 2031-02-17 | $131.83 | $127.87 | $135.78 |
| 2031-02-18 | $131.96 | $128.00 | $135.91 |
| 2031-02-19 | $132.50 | $128.52 | $136.47 |
| 2031-02-20 | $131.97 | $128.01 | $135.93 |
| 2031-02-21 | $132.46 | $128.49 | $136.43 |
| 2031-02-22 | $132.33 | $128.36 | $136.30 |
| 2031-02-23 | $131.66 | $127.71 | $135.61 |
| 2031-02-24 | $131.66 | $127.71 | $135.61 |
| 2031-02-25 | $130.77 | $126.84 | $134.69 |
| 2031-02-26 | $131.14 | $127.20 | $135.07 |
| 2031-02-27 | $130.96 | $127.03 | $134.89 |
| 2031-02-28 | $131.14 | $127.20 | $135.07 |
| 2031 March | |||
| 2031-03-01 | $132.08 | $128.12 | $136.04 |
| 2031-03-02 | $131.11 | $127.17 | $135.04 |
| 2031-03-03 | $130.14 | $126.24 | $134.05 |
| 2031-03-04 | $131.08 | $127.15 | $135.01 |
| 2031-03-05 | $132.02 | $128.06 | $135.99 |
| 2031-03-06 | $132.98 | $128.99 | $136.97 |
| 2031-03-07 | $132.00 | $128.04 | $135.96 |
| 2031-03-08 | $131.02 | $127.09 | $134.95 |
| 2031-03-09 | $131.97 | $128.01 | $135.93 |
| 2031-03-10 | $132.92 | $128.93 | $136.91 |
| 2031-03-11 | $132.75 | $128.77 | $136.73 |
| 2031-03-12 | $132.22 | $128.25 | $136.19 |
| 2031-03-13 | $132.35 | $128.38 | $136.32 |
| 2031-03-14 | $132.89 | $128.91 | $136.88 |
| 2031-03-15 | $132.36 | $128.39 | $136.33 |
| 2031-03-16 | $132.85 | $128.87 | $136.84 |
| 2031-03-17 | $132.72 | $128.74 | $136.71 |
| 2031-03-18 | $132.05 | $128.09 | $136.01 |
| 2031-03-19 | $132.05 | $128.09 | $136.01 |
| 2031-03-20 | $131.16 | $127.22 | $135.09 |
| 2031-03-21 | $131.53 | $127.58 | $135.47 |
| 2031-03-22 | $131.35 | $127.41 | $135.29 |
| 2031-03-23 | $131.53 | $127.58 | $135.47 |
| 2031-03-24 | $132.47 | $128.50 | $136.45 |
| 2031-03-25 | $131.50 | $127.55 | $135.44 |
| 2031-03-26 | $130.53 | $126.61 | $134.44 |
| 2031-03-27 | $131.47 | $127.53 | $135.41 |
| 2031-03-28 | $132.42 | $128.44 | $136.39 |
| 2031-03-29 | $133.37 | $129.37 | $137.37 |
| 2031-03-30 | $132.39 | $128.42 | $136.36 |
| 2031-03-31 | $131.41 | $127.47 | $135.35 |
| 2031 April | |||
| 2031-04-01 | $132.36 | $128.39 | $136.33 |
| 2031-04-02 | $133.31 | $129.31 | $137.31 |
| 2031-04-03 | $133.15 | $129.15 | $137.14 |
| 2031-04-04 | $132.61 | $128.63 | $136.59 |
| 2031-04-05 | $132.74 | $128.76 | $136.72 |
| 2031-04-06 | $133.29 | $129.29 | $137.29 |
| 2031-04-07 | $132.76 | $128.77 | $136.74 |
| 2031-04-08 | $133.25 | $129.25 | $137.25 |
| 2031-04-09 | $133.12 | $129.13 | $137.11 |
| 2031-04-10 | $132.44 | $128.47 | $136.42 |
| 2031-04-11 | $132.44 | $128.47 | $136.42 |
| 2031-04-12 | $131.55 | $127.60 | $135.49 |
| 2031-04-13 | $131.92 | $127.96 | $135.88 |
| 2031-04-14 | $131.74 | $127.79 | $135.69 |
| 2031-04-15 | $131.92 | $127.96 | $135.88 |
| 2031-04-16 | $132.87 | $128.88 | $136.85 |
| 2031-04-17 | $131.89 | $127.93 | $135.85 |
| 2031-04-18 | $130.92 | $126.99 | $134.84 |
| 2031-04-19 | $131.86 | $127.90 | $135.82 |
| 2031-04-20 | $132.81 | $128.83 | $136.80 |
| 2031-04-21 | $133.77 | $129.76 | $137.78 |
| 2031-04-22 | $132.78 | $128.80 | $136.77 |
| 2031-04-23 | $131.80 | $127.85 | $135.76 |
| 2031-04-24 | $132.75 | $128.77 | $136.74 |
| 2031-04-25 | $133.71 | $129.70 | $137.72 |
| 2031-04-26 | $133.54 | $129.53 | $137.55 |
| 2031-04-27 | $133.01 | $129.02 | $137.00 |
| 2031-04-28 | $133.14 | $129.14 | $137.13 |
| 2031-04-29 | $133.68 | $129.67 | $137.69 |
| 2031-04-30 | $133.15 | $129.16 | $137.14 |
| 2031 May | |||
| 2031-05-01 | $133.65 | $129.64 | $137.65 |
| 2031-05-02 | $133.52 | $129.51 | $137.52 |
| 2031-05-03 | $132.84 | $128.85 | $136.82 |
| 2031-05-04 | $132.84 | $128.85 | $136.82 |
| 2031-05-05 | $131.94 | $127.98 | $135.89 |
| 2031-05-06 | $132.31 | $128.34 | $136.28 |
| 2031-05-07 | $132.13 | $128.17 | $136.09 |
| 2031-05-08 | $132.31 | $128.34 | $136.28 |
| 2031-05-09 | $133.26 | $129.27 | $137.26 |
| 2031-05-10 | $132.28 | $128.31 | $136.25 |
| 2031-05-11 | $131.31 | $127.37 | $135.25 |
| 2031-05-12 | $132.25 | $128.29 | $136.22 |
| 2031-05-13 | $133.21 | $129.21 | $137.20 |
| 2031-05-14 | $134.17 | $130.14 | $138.19 |
| 2031-05-15 | $133.18 | $129.18 | $137.17 |
| 2031-05-16 | $132.20 | $128.23 | $136.16 |
| 2031-05-17 | $133.15 | $129.15 | $137.14 |
| 2031-05-18 | $134.11 | $130.08 | $138.13 |
| 2031-05-19 | $133.94 | $129.92 | $137.96 |
| 2031-05-20 | $133.40 | $129.40 | $137.40 |
| 2031-05-21 | $133.53 | $129.53 | $137.54 |
| 2031-05-22 | $134.08 | $130.06 | $138.10 |
| 2031-05-23 | $133.55 | $129.54 | $137.55 |
| 2031-05-24 | $134.04 | $130.02 | $138.06 |
| 2031-05-25 | $133.91 | $129.89 | $137.93 |
| 2031-05-26 | $133.23 | $129.24 | $137.23 |
| 2031-05-27 | $133.23 | $129.24 | $137.23 |
| 2031-05-28 | $132.33 | $128.36 | $136.30 |
| 2031-05-29 | $132.70 | $128.72 | $136.68 |
| 2031-05-30 | $132.52 | $128.55 | $136.50 |
| 2031-05-31 | $132.70 | $128.72 | $136.68 |
| 2031 June | |||
| 2031-06-01 | $133.66 | $129.65 | $137.67 |
| 2031-06-02 | $132.67 | $128.69 | $136.66 |
| 2031-06-03 | $131.70 | $127.75 | $135.65 |
| 2031-06-04 | $132.65 | $128.67 | $136.63 |
| 2031-06-05 | $133.60 | $129.59 | $137.61 |
| 2031-06-06 | $134.57 | $130.53 | $138.60 |
| 2031-06-07 | $133.57 | $129.57 | $137.58 |
| 2031-06-08 | $132.59 | $128.61 | $136.57 |
| 2031-06-09 | $133.54 | $129.54 | $137.55 |
| 2031-06-10 | $134.51 | $130.47 | $138.54 |
| 2031-06-11 | $134.34 | $130.31 | $138.37 |
| 2031-06-12 | $133.80 | $129.79 | $137.81 |
| 2031-06-13 | $133.93 | $129.91 | $137.95 |
| 2031-06-14 | $134.48 | $130.45 | $138.52 |
| 2031-06-15 | $133.94 | $129.93 | $137.96 |
| 2031-06-16 | $134.44 | $130.41 | $138.47 |
| 2031-06-17 | $134.31 | $130.28 | $138.34 |
| 2031-06-18 | $133.63 | $129.62 | $137.64 |
| 2031-06-19 | $133.63 | $129.62 | $137.64 |
| 2031-06-20 | $132.72 | $128.74 | $136.70 |
| 2031-06-21 | $133.10 | $129.11 | $137.09 |
| 2031-06-22 | $132.92 | $128.93 | $136.90 |
| 2031-06-23 | $133.10 | $129.11 | $137.09 |
| 2031-06-24 | $134.06 | $130.04 | $138.08 |
| 2031-06-25 | $133.07 | $129.08 | $137.06 |
| 2031-06-26 | $132.09 | $128.13 | $136.05 |
| 2031-06-27 | $133.04 | $129.05 | $137.03 |
| 2031-06-28 | $134.00 | $129.98 | $138.02 |
| 2031-06-29 | $134.97 | $130.92 | $139.01 |
| 2031-06-30 | $133.97 | $129.95 | $137.99 |
| 2031 July | |||
| 2031-07-01 | $132.98 | $128.99 | $136.97 |
| 2031-07-02 | $133.94 | $129.92 | $137.96 |
| 2031-07-03 | $134.91 | $130.86 | $138.95 |
| 2031-07-04 | $134.74 | $130.69 | $138.78 |
| 2031-07-05 | $134.20 | $130.17 | $138.22 |
| 2031-07-06 | $134.33 | $130.30 | $138.36 |
| 2031-07-07 | $134.88 | $130.83 | $138.93 |
| 2031-07-08 | $134.34 | $130.31 | $138.37 |
| 2031-07-09 | $134.84 | $130.80 | $138.89 |
| 2031-07-10 | $134.71 | $130.67 | $138.75 |
| 2031-07-11 | $134.03 | $130.01 | $138.05 |
| 2031-07-12 | $134.03 | $130.01 | $138.05 |
| 2031-07-13 | $133.12 | $129.12 | $137.11 |
| 2031-07-14 | $133.49 | $129.49 | $137.50 |
| 2031-07-15 | $133.31 | $129.31 | $137.31 |
| 2031-07-16 | $133.49 | $129.49 | $137.50 |
| 2031-07-17 | $134.46 | $130.42 | $138.49 |
| 2031-07-18 | $133.47 | $129.46 | $137.47 |
| 2031-07-19 | $132.48 | $128.51 | $136.46 |
| 2031-07-20 | $133.44 | $129.43 | $137.44 |
| 2031-07-21 | $134.40 | $130.37 | $138.43 |
| 2031-07-22 | $135.37 | $131.31 | $139.43 |
| 2031-07-23 | $134.37 | $130.34 | $138.40 |
| 2031-07-24 | $133.38 | $129.38 | $137.38 |
| 2031-07-25 | $134.34 | $130.31 | $138.37 |
| 2031-07-26 | $135.31 | $131.25 | $139.37 |
| 2031-07-27 | $135.14 | $131.08 | $139.19 |
| 2031-07-28 | $134.60 | $130.56 | $138.63 |
| 2031-07-29 | $134.73 | $130.69 | $138.77 |
| 2031-07-30 | $135.28 | $131.22 | $139.34 |
| 2031-07-31 | $134.74 | $130.70 | $138.78 |
| 2031 August | |||
| 2031-08-01 | $135.24 | $131.19 | $139.30 |
| 2031-08-02 | $135.11 | $131.06 | $139.16 |
| 2031-08-03 | $134.43 | $130.39 | $138.46 |
| 2031-08-04 | $134.43 | $130.39 | $138.46 |
| 2031-08-05 | $133.51 | $129.51 | $137.52 |
| 2031-08-06 | $133.89 | $129.87 | $137.91 |
| 2031-08-07 | $133.71 | $129.70 | $137.72 |
| 2031-08-08 | $133.89 | $129.87 | $137.91 |
| 2031-08-09 | $134.86 | $130.81 | $138.90 |
| 2031-08-10 | $133.86 | $129.85 | $137.88 |
| 2031-08-11 | $132.88 | $128.89 | $136.86 |
| 2031-08-12 | $133.83 | $129.82 | $137.85 |
| 2031-08-13 | $134.80 | $130.75 | $138.84 |
| 2031-08-14 | $135.77 | $131.70 | $139.84 |
| 2031-08-15 | $134.77 | $130.73 | $138.81 |
| 2031-08-16 | $133.78 | $129.76 | $137.79 |
| 2031-08-17 | $134.74 | $130.70 | $138.78 |
| 2031-08-18 | $135.71 | $131.64 | $139.78 |
| 2031-08-19 | $135.54 | $131.47 | $139.61 |
| 2031-08-20 | $135.00 | $130.95 | $139.05 |
| 2031-08-21 | $135.13 | $131.08 | $139.18 |
| 2031-08-22 | $135.68 | $131.61 | $139.76 |
| 2031-08-23 | $135.14 | $131.09 | $139.20 |
| 2031-08-24 | $135.64 | $131.58 | $139.71 |
| 2031-08-25 | $135.51 | $131.45 | $139.58 |
| 2031-08-26 | $134.83 | $130.78 | $138.87 |
| 2031-08-27 | $134.83 | $130.78 | $138.87 |
| 2031-08-28 | $133.91 | $129.89 | $137.93 |
| 2031-08-29 | $134.29 | $130.26 | $138.32 |
| 2031-08-30 | $134.11 | $130.08 | $138.13 |
| 2031-08-31 | $134.29 | $130.26 | $138.32 |
| 2031 September | |||
| 2031-09-01 | $135.26 | $131.20 | $139.32 |
| 2031-09-02 | $134.26 | $130.23 | $138.29 |
| 2031-09-03 | $133.27 | $129.27 | $137.27 |
| 2031-09-04 | $134.23 | $130.20 | $138.26 |
| 2031-09-05 | $135.20 | $131.14 | $139.26 |
| 2031-09-06 | $136.17 | $132.09 | $140.26 |
| 2031-09-07 | $135.17 | $131.11 | $139.22 |
| 2031-09-08 | $134.17 | $130.15 | $138.20 |
| 2031-09-09 | $135.14 | $131.09 | $139.19 |
| 2031-09-10 | $136.11 | $132.03 | $140.20 |
| 2031-09-11 | $135.94 | $131.86 | $140.02 |
| 2031-09-12 | $135.40 | $131.34 | $139.46 |
| 2031-09-13 | $135.53 | $131.47 | $139.60 |
| 2031-09-14 | $136.09 | $132.01 | $140.17 |
| 2031-09-15 | $135.54 | $131.48 | $139.61 |
| 2031-09-16 | $136.05 | $131.97 | $140.13 |
| 2031-09-17 | $135.92 | $131.84 | $139.99 |
| 2031-09-18 | $135.23 | $131.17 | $139.28 |
| 2031-09-19 | $135.23 | $131.17 | $139.28 |
| 2031-09-20 | $134.31 | $130.28 | $138.34 |
| 2031-09-21 | $134.69 | $130.65 | $138.73 |
| 2031-09-22 | $134.51 | $130.47 | $138.54 |
| 2031-09-23 | $134.69 | $130.65 | $138.73 |
| 2031-09-24 | $135.66 | $131.59 | $139.73 |