Current CLSC4 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $125.60 | $121.83 | $129.37 |
| 2030-01-02 | $125.10 | $121.35 | $128.85 |
| 2030-01-03 | $125.56 | $121.80 | $129.33 |
| 2030-01-04 | $125.44 | $121.68 | $129.20 |
| 2030-01-05 | $124.81 | $121.06 | $128.55 |
| 2030-01-06 | $124.81 | $121.06 | $128.55 |
| 2030-01-07 | $123.96 | $120.24 | $127.68 |
| 2030-01-08 | $124.31 | $120.58 | $128.04 |
| 2030-01-09 | $124.14 | $120.42 | $127.86 |
| 2030-01-10 | $124.31 | $120.58 | $128.04 |
| 2030-01-11 | $125.21 | $121.45 | $128.96 |
| 2030-01-12 | $124.28 | $120.55 | $128.01 |
| 2030-01-13 | $123.37 | $119.66 | $127.07 |
| 2030-01-14 | $124.26 | $120.53 | $127.98 |
| 2030-01-15 | $125.15 | $121.40 | $128.91 |
| 2030-01-16 | $126.05 | $122.27 | $129.84 |
| 2030-01-17 | $125.12 | $121.37 | $128.88 |
| 2030-01-18 | $124.20 | $120.48 | $127.93 |
| 2030-01-19 | $125.10 | $121.34 | $128.85 |
| 2030-01-20 | $126.00 | $122.22 | $129.78 |
| 2030-01-21 | $125.84 | $122.06 | $129.61 |
| 2030-01-22 | $125.34 | $121.58 | $129.10 |
| 2030-01-23 | $125.46 | $121.69 | $129.22 |
| 2030-01-24 | $125.97 | $122.19 | $129.75 |
| 2030-01-25 | $125.47 | $121.71 | $129.24 |
| 2030-01-26 | $125.94 | $122.16 | $129.72 |
| 2030-01-27 | $125.81 | $122.04 | $129.59 |
| 2030-01-28 | $125.18 | $121.42 | $128.93 |
| 2030-01-29 | $125.18 | $121.42 | $128.93 |
| 2030-01-30 | $124.33 | $120.60 | $128.06 |
| 2030-01-31 | $124.68 | $120.94 | $128.42 |
| 2030 February | |||
| 2030-02-01 | $124.51 | $120.77 | $128.24 |
| 2030-02-02 | $124.68 | $120.94 | $128.42 |
| 2030-02-03 | $125.58 | $121.81 | $129.35 |
| 2030-02-04 | $124.65 | $120.91 | $128.39 |
| 2030-02-05 | $123.73 | $120.02 | $127.44 |
| 2030-02-06 | $124.62 | $120.89 | $128.36 |
| 2030-02-07 | $125.52 | $121.76 | $129.29 |
| 2030-02-08 | $126.43 | $122.64 | $130.22 |
| 2030-02-09 | $125.50 | $121.73 | $129.26 |
| 2030-02-10 | $124.57 | $120.83 | $128.31 |
| 2030-02-11 | $125.47 | $121.70 | $129.23 |
| 2030-02-12 | $126.37 | $122.58 | $130.16 |
| 2030-02-13 | $126.21 | $122.43 | $130.00 |
| 2030-02-14 | $125.71 | $121.94 | $129.48 |
| 2030-02-15 | $125.83 | $122.06 | $129.61 |
| 2030-02-16 | $126.35 | $122.56 | $130.14 |
| 2030-02-17 | $125.84 | $122.07 | $129.62 |
| 2030-02-18 | $126.31 | $122.52 | $130.10 |
| 2030-02-19 | $126.19 | $122.40 | $129.97 |
| 2030-02-20 | $125.55 | $121.78 | $129.32 |
| 2030-02-21 | $125.55 | $121.78 | $129.32 |
| 2030-02-22 | $124.70 | $120.96 | $128.44 |
| 2030-02-23 | $125.05 | $121.30 | $128.80 |
| 2030-02-24 | $124.88 | $121.13 | $128.63 |
| 2030-02-25 | $125.05 | $121.30 | $128.80 |
| 2030-02-26 | $125.95 | $122.17 | $129.73 |
| 2030-02-27 | $125.02 | $121.27 | $128.77 |
| 2030-02-28 | $124.10 | $120.38 | $127.82 |
| 2030 March | |||
| 2030-03-01 | $125.00 | $121.25 | $128.75 |
| 2030-03-02 | $125.90 | $122.12 | $129.67 |
| 2030-03-03 | $126.80 | $123.00 | $130.61 |
| 2030-03-04 | $125.87 | $122.09 | $129.65 |
| 2030-03-05 | $124.94 | $121.19 | $128.69 |
| 2030-03-06 | $125.84 | $122.07 | $129.62 |
| 2030-03-07 | $126.75 | $122.95 | $130.55 |
| 2030-03-08 | $126.59 | $122.79 | $130.39 |
| 2030-03-09 | $126.08 | $122.30 | $129.87 |
| 2030-03-10 | $126.21 | $122.42 | $129.99 |
| 2030-03-11 | $126.72 | $122.92 | $130.53 |
| 2030-03-12 | $126.22 | $122.43 | $130.01 |
| 2030-03-13 | $126.69 | $122.89 | $130.49 |
| 2030-03-14 | $126.56 | $122.77 | $130.36 |
| 2030-03-15 | $125.92 | $122.14 | $129.70 |
| 2030-03-16 | $125.92 | $122.14 | $129.70 |
| 2030-03-17 | $125.07 | $121.32 | $128.82 |
| 2030-03-18 | $125.42 | $121.66 | $129.18 |
| 2030-03-19 | $125.25 | $121.49 | $129.01 |
| 2030-03-20 | $125.42 | $121.66 | $129.18 |
| 2030-03-21 | $126.33 | $122.54 | $130.12 |
| 2030-03-22 | $125.39 | $121.63 | $129.16 |
| 2030-03-23 | $124.47 | $120.74 | $128.20 |
| 2030-03-24 | $125.37 | $121.61 | $129.13 |
| 2030-03-25 | $126.27 | $122.48 | $130.06 |
| 2030-03-26 | $127.18 | $123.37 | $131.00 |
| 2030-03-27 | $126.24 | $122.46 | $130.03 |
| 2030-03-28 | $125.31 | $121.55 | $129.07 |
| 2030-03-29 | $126.22 | $122.43 | $130.00 |
| 2030-03-30 | $127.13 | $123.31 | $130.94 |
| 2030-03-31 | $126.97 | $123.16 | $130.77 |
| 2030 April | |||
| 2030-04-01 | $126.46 | $122.66 | $130.25 |
| 2030-04-02 | $126.58 | $122.78 | $130.38 |
| 2030-04-03 | $127.10 | $123.29 | $130.91 |
| 2030-04-04 | $126.59 | $122.80 | $130.39 |
| 2030-04-05 | $127.06 | $123.25 | $130.88 |
| 2030-04-06 | $126.94 | $123.13 | $130.75 |
| 2030-04-07 | $126.30 | $122.51 | $130.09 |
| 2030-04-08 | $126.30 | $122.51 | $130.09 |
| 2030-04-09 | $125.44 | $121.68 | $129.20 |
| 2030-04-10 | $125.79 | $122.02 | $129.57 |
| 2030-04-11 | $125.62 | $121.85 | $129.39 |
| 2030-04-12 | $125.79 | $122.02 | $129.57 |
| 2030-04-13 | $126.70 | $122.90 | $130.50 |
| 2030-04-14 | $125.77 | $121.99 | $129.54 |
| 2030-04-15 | $124.84 | $121.10 | $128.59 |
| 2030-04-16 | $125.74 | $121.97 | $129.51 |
| 2030-04-17 | $126.65 | $122.85 | $130.45 |
| 2030-04-18 | $127.56 | $123.73 | $131.39 |
| 2030-04-19 | $126.62 | $122.82 | $130.42 |
| 2030-04-20 | $125.69 | $121.92 | $129.46 |
| 2030-04-21 | $126.59 | $122.79 | $130.39 |
| 2030-04-22 | $127.50 | $123.68 | $131.33 |
| 2030-04-23 | $127.34 | $123.52 | $131.16 |
| 2030-04-24 | $126.83 | $123.03 | $130.64 |
| 2030-04-25 | $126.96 | $123.15 | $130.77 |
| 2030-04-26 | $127.48 | $123.66 | $131.30 |
| 2030-04-27 | $126.97 | $123.16 | $130.78 |
| 2030-04-28 | $127.44 | $123.62 | $131.27 |
| 2030-04-29 | $127.32 | $123.50 | $131.14 |
| 2030-04-30 | $126.67 | $122.87 | $130.47 |
| 2030 May | |||
| 2030-05-01 | $126.67 | $122.87 | $130.47 |
| 2030-05-02 | $125.81 | $122.04 | $129.59 |
| 2030-05-03 | $126.17 | $122.38 | $129.95 |
| 2030-05-04 | $126.00 | $122.22 | $129.78 |
| 2030-05-05 | $126.17 | $122.38 | $129.95 |
| 2030-05-06 | $127.08 | $123.27 | $130.89 |
| 2030-05-07 | $126.14 | $122.36 | $129.93 |
| 2030-05-08 | $125.21 | $121.46 | $128.97 |
| 2030-05-09 | $126.11 | $122.33 | $129.90 |
| 2030-05-10 | $127.02 | $123.21 | $130.83 |
| 2030-05-11 | $127.94 | $124.10 | $131.78 |
| 2030-05-12 | $127.00 | $123.19 | $130.81 |
| 2030-05-13 | $126.06 | $122.28 | $129.84 |
| 2030-05-14 | $126.97 | $123.16 | $130.78 |
| 2030-05-15 | $127.88 | $124.05 | $131.72 |
| 2030-05-16 | $127.72 | $123.89 | $131.55 |
| 2030-05-17 | $127.21 | $123.39 | $131.03 |
| 2030-05-18 | $127.34 | $123.52 | $131.16 |
| 2030-05-19 | $127.86 | $124.02 | $131.69 |
| 2030-05-20 | $127.35 | $123.53 | $131.17 |
| 2030-05-21 | $127.82 | $123.99 | $131.66 |
| 2030-05-22 | $127.70 | $123.87 | $131.53 |
| 2030-05-23 | $127.05 | $123.24 | $130.86 |
| 2030-05-24 | $127.05 | $123.24 | $130.86 |
| 2030-05-25 | $126.19 | $122.40 | $129.97 |
| 2030-05-26 | $126.54 | $122.75 | $130.34 |
| 2030-05-27 | $126.37 | $122.58 | $130.16 |
| 2030-05-28 | $126.54 | $122.75 | $130.34 |
| 2030-05-29 | $127.46 | $123.63 | $131.28 |
| 2030-05-30 | $126.52 | $122.72 | $130.31 |
| 2030-05-31 | $125.58 | $121.82 | $129.35 |
| 2030 June | |||
| 2030-06-01 | $126.49 | $122.69 | $130.28 |
| 2030-06-02 | $127.40 | $123.58 | $131.22 |
| 2030-06-03 | $128.32 | $124.47 | $132.17 |
| 2030-06-04 | $127.37 | $123.55 | $131.20 |
| 2030-06-05 | $126.43 | $122.64 | $130.23 |
| 2030-06-06 | $127.35 | $123.53 | $131.17 |
| 2030-06-07 | $128.26 | $124.42 | $132.11 |
| 2030-06-08 | $128.10 | $124.26 | $131.94 |
| 2030-06-09 | $127.59 | $123.76 | $131.42 |
| 2030-06-10 | $127.71 | $123.88 | $131.55 |
| 2030-06-11 | $128.24 | $124.39 | $132.09 |
| 2030-06-12 | $127.73 | $123.90 | $131.56 |
| 2030-06-13 | $128.20 | $124.36 | $132.05 |
| 2030-06-14 | $128.08 | $124.23 | $131.92 |
| 2030-06-15 | $127.43 | $123.60 | $131.25 |
| 2030-06-16 | $127.43 | $123.60 | $131.25 |
| 2030-06-17 | $126.56 | $122.77 | $130.36 |
| 2030-06-18 | $126.92 | $123.11 | $130.73 |
| 2030-06-19 | $126.75 | $122.95 | $130.55 |
| 2030-06-20 | $126.92 | $123.11 | $130.73 |
| 2030-06-21 | $127.84 | $124.00 | $131.67 |
| 2030-06-22 | $126.89 | $123.09 | $130.70 |
| 2030-06-23 | $125.96 | $122.18 | $129.74 |
| 2030-06-24 | $126.87 | $123.06 | $130.67 |
| 2030-06-25 | $127.78 | $123.95 | $131.61 |
| 2030-06-26 | $128.70 | $124.84 | $132.56 |
| 2030-06-27 | $127.75 | $123.92 | $131.59 |
| 2030-06-28 | $126.81 | $123.01 | $130.62 |
| 2030-06-29 | $127.73 | $123.89 | $131.56 |
| 2030-06-30 | $128.65 | $124.79 | $132.51 |
| 2030 July | |||
| 2030-07-01 | $128.48 | $124.63 | $132.34 |
| 2030-07-02 | $127.97 | $124.13 | $131.81 |
| 2030-07-03 | $128.09 | $124.25 | $131.94 |
| 2030-07-04 | $128.62 | $124.76 | $132.48 |
| 2030-07-05 | $128.11 | $124.26 | $131.95 |
| 2030-07-06 | $128.58 | $124.73 | $132.44 |
| 2030-07-07 | $128.46 | $124.60 | $132.31 |
| 2030-07-08 | $127.81 | $123.97 | $131.64 |
| 2030-07-09 | $127.81 | $123.97 | $131.64 |
| 2030-07-10 | $126.94 | $123.13 | $130.75 |
| 2030-07-11 | $127.30 | $123.48 | $131.12 |
| 2030-07-12 | $127.13 | $123.31 | $130.94 |
| 2030-07-13 | $127.30 | $123.48 | $131.12 |
| 2030-07-14 | $128.22 | $124.37 | $132.06 |
| 2030-07-15 | $127.27 | $123.45 | $131.09 |
| 2030-07-16 | $126.33 | $122.54 | $130.12 |
| 2030-07-17 | $127.24 | $123.43 | $131.06 |
| 2030-07-18 | $128.16 | $124.32 | $132.01 |
| 2030-07-19 | $129.08 | $125.21 | $132.96 |
| 2030-07-20 | $128.13 | $124.29 | $131.98 |
| 2030-07-21 | $127.19 | $123.37 | $131.00 |
| 2030-07-22 | $128.11 | $124.26 | $131.95 |
| 2030-07-23 | $129.03 | $125.16 | $132.90 |
| 2030-07-24 | $128.87 | $125.00 | $132.73 |
| 2030-07-25 | $128.35 | $124.50 | $132.20 |
| 2030-07-26 | $128.48 | $124.62 | $132.33 |
| 2030-07-27 | $129.00 | $125.13 | $132.87 |
| 2030-07-28 | $128.49 | $124.63 | $132.34 |
| 2030-07-29 | $128.97 | $125.10 | $132.83 |
| 2030-07-30 | $128.84 | $124.97 | $132.71 |
| 2030-07-31 | $128.19 | $124.34 | $132.03 |
| 2030 August | |||
| 2030-08-01 | $128.19 | $124.34 | $132.03 |
| 2030-08-02 | $127.32 | $123.50 | $131.14 |
| 2030-08-03 | $127.68 | $123.85 | $131.51 |
| 2030-08-04 | $127.50 | $123.68 | $131.33 |
| 2030-08-05 | $127.68 | $123.85 | $131.51 |
| 2030-08-06 | $128.60 | $124.74 | $132.46 |
| 2030-08-07 | $127.65 | $123.82 | $131.48 |
| 2030-08-08 | $126.71 | $122.91 | $130.51 |
| 2030-08-09 | $127.62 | $123.79 | $131.45 |
| 2030-08-10 | $128.54 | $124.69 | $132.40 |
| 2030-08-11 | $129.47 | $125.58 | $133.35 |
| 2030-08-12 | $128.51 | $124.66 | $132.37 |
| 2030-08-13 | $127.57 | $123.74 | $131.39 |
| 2030-08-14 | $128.49 | $124.63 | $132.34 |
| 2030-08-15 | $129.41 | $125.53 | $133.29 |
| 2030-08-16 | $129.25 | $125.37 | $133.13 |
| 2030-08-17 | $128.73 | $124.87 | $132.59 |
| 2030-08-18 | $128.86 | $124.99 | $132.72 |
| 2030-08-19 | $129.39 | $125.51 | $133.27 |
| 2030-08-20 | $128.87 | $125.00 | $132.74 |
| 2030-08-21 | $129.35 | $125.47 | $133.23 |
| 2030-08-22 | $129.22 | $125.35 | $133.10 |
| 2030-08-23 | $128.57 | $124.71 | $132.42 |
| 2030-08-24 | $128.57 | $124.71 | $132.42 |
| 2030-08-25 | $127.70 | $123.86 | $131.53 |
| 2030-08-26 | $128.06 | $124.22 | $131.90 |
| 2030-08-27 | $127.88 | $124.05 | $131.72 |
| 2030-08-28 | $128.06 | $124.22 | $131.90 |
| 2030-08-29 | $128.98 | $125.11 | $132.85 |
| 2030-08-30 | $128.03 | $124.19 | $131.87 |
| 2030-08-31 | $127.09 | $123.27 | $130.90 |
| 2030 September | |||
| 2030-09-01 | $128.00 | $124.16 | $131.84 |
| 2030-09-02 | $128.92 | $125.06 | $132.79 |
| 2030-09-03 | $129.85 | $125.96 | $133.75 |
| 2030-09-04 | $128.90 | $125.03 | $132.76 |
| 2030-09-05 | $127.95 | $124.11 | $131.78 |
| 2030-09-06 | $128.87 | $125.00 | $132.73 |
| 2030-09-07 | $129.80 | $125.90 | $133.69 |
| 2030-09-08 | $129.63 | $125.74 | $133.52 |
| 2030-09-09 | $129.11 | $125.24 | $132.99 |
| 2030-09-10 | $129.24 | $125.36 | $133.12 |
| 2030-09-11 | $129.77 | $125.88 | $133.67 |
| 2030-09-12 | $129.25 | $125.38 | $133.13 |
| 2030-09-13 | $129.73 | $125.84 | $133.63 |
| 2030-09-14 | $129.61 | $125.72 | $133.50 |
| 2030-09-15 | $128.95 | $125.08 | $132.82 |
| 2030-09-16 | $128.95 | $125.08 | $132.82 |
| 2030-09-17 | $128.08 | $124.23 | $131.92 |
| 2030-09-18 | $128.44 | $124.58 | $132.29 |
| 2030-09-19 | $128.26 | $124.42 | $132.11 |
| 2030-09-20 | $128.44 | $124.58 | $132.29 |
| 2030-09-21 | $129.36 | $125.48 | $133.24 |
| 2030-09-22 | $128.41 | $124.56 | $132.26 |
| 2030-09-23 | $127.46 | $123.64 | $131.29 |
| 2030-09-24 | $128.38 | $124.53 | $132.23 |