Current CLSC4 price: $103.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $113.49 | $110.08 | $116.89 |
| 2028-01-02 | $112.72 | $109.34 | $116.10 |
| 2028-01-03 | $113.04 | $109.65 | $116.43 |
| 2028-01-04 | $112.88 | $109.50 | $116.27 |
| 2028-01-05 | $113.04 | $109.65 | $116.43 |
| 2028-01-06 | $113.85 | $110.44 | $117.27 |
| 2028-01-07 | $113.01 | $109.62 | $116.40 |
| 2028-01-08 | $112.18 | $108.81 | $115.55 |
| 2028-01-09 | $112.99 | $109.60 | $116.38 |
| 2028-01-10 | $113.80 | $110.39 | $117.22 |
| 2028-01-11 | $114.62 | $111.19 | $118.06 |
| 2028-01-12 | $113.78 | $110.37 | $117.19 |
| 2028-01-13 | $112.94 | $109.55 | $116.33 |
| 2028-01-14 | $113.75 | $110.34 | $117.17 |
| 2028-01-15 | $114.57 | $111.14 | $118.01 |
| 2028-01-16 | $114.43 | $111.00 | $117.86 |
| 2028-01-17 | $113.97 | $110.55 | $117.39 |
| 2028-01-18 | $114.08 | $110.66 | $117.51 |
| 2028-01-19 | $114.55 | $111.12 | $117.99 |
| 2028-01-20 | $114.09 | $110.67 | $117.52 |
| 2028-01-21 | $114.52 | $111.08 | $117.95 |
| 2028-01-22 | $114.41 | $110.97 | $117.84 |
| 2028-01-23 | $113.83 | $110.41 | $117.24 |
| 2028-01-24 | $113.83 | $110.41 | $117.24 |
| 2028-01-25 | $113.05 | $109.66 | $116.45 |
| 2028-01-26 | $113.37 | $109.97 | $116.78 |
| 2028-01-27 | $113.22 | $109.82 | $116.62 |
| 2028-01-28 | $113.37 | $109.97 | $116.78 |
| 2028-01-29 | $114.19 | $110.77 | $117.62 |
| 2028-01-30 | $113.35 | $109.95 | $116.75 |
| 2028-01-31 | $112.51 | $109.14 | $115.89 |
| 2028 February | |||
| 2028-02-01 | $113.33 | $109.93 | $116.72 |
| 2028-02-02 | $114.14 | $110.72 | $117.57 |
| 2028-02-03 | $114.97 | $111.52 | $118.41 |
| 2028-02-04 | $114.12 | $110.69 | $117.54 |
| 2028-02-05 | $113.28 | $109.88 | $116.67 |
| 2028-02-06 | $114.09 | $110.67 | $117.52 |
| 2028-02-07 | $114.92 | $111.47 | $118.36 |
| 2028-02-08 | $114.77 | $111.33 | $118.21 |
| 2028-02-09 | $114.31 | $110.88 | $117.74 |
| 2028-02-10 | $114.42 | $110.99 | $117.86 |
| 2028-02-11 | $114.89 | $111.45 | $118.34 |
| 2028-02-12 | $114.43 | $111.00 | $117.87 |
| 2028-02-13 | $114.86 | $111.41 | $118.30 |
| 2028-02-14 | $114.75 | $111.30 | $118.19 |
| 2028-02-15 | $114.17 | $110.74 | $117.59 |
| 2028-02-16 | $114.17 | $110.74 | $117.59 |
| 2028-02-17 | $113.39 | $109.99 | $116.79 |
| 2028-02-18 | $113.71 | $110.30 | $117.12 |
| 2028-02-19 | $113.56 | $110.15 | $116.96 |
| 2028-02-20 | $113.71 | $110.30 | $117.12 |
| 2028-02-21 | $114.53 | $111.10 | $117.97 |
| 2028-02-22 | $113.69 | $110.28 | $117.10 |
| 2028-02-23 | $112.85 | $109.46 | $116.23 |
| 2028-02-24 | $113.66 | $110.25 | $117.07 |
| 2028-02-25 | $114.48 | $111.05 | $117.92 |
| 2028-02-26 | $115.31 | $111.85 | $118.77 |
| 2028-02-27 | $114.46 | $111.02 | $117.89 |
| 2028-02-28 | $113.61 | $110.20 | $117.02 |
| 2028-02-29 | $114.43 | $111.00 | $117.87 |
| 2028 March | |||
| 2028-03-01 | $115.26 | $111.80 | $118.71 |
| 2028-03-02 | $115.11 | $111.66 | $118.56 |
| 2028-03-03 | $114.65 | $111.21 | $118.09 |
| 2028-03-04 | $114.76 | $111.32 | $118.21 |
| 2028-03-05 | $115.23 | $111.78 | $118.69 |
| 2028-03-06 | $114.77 | $111.33 | $118.22 |
| 2028-03-07 | $115.20 | $111.74 | $118.66 |
| 2028-03-08 | $115.09 | $111.64 | $118.54 |
| 2028-03-09 | $114.50 | $111.07 | $117.94 |
| 2028-03-10 | $114.50 | $111.07 | $117.94 |
| 2028-03-11 | $113.73 | $110.32 | $117.14 |
| 2028-03-12 | $114.05 | $110.63 | $117.47 |
| 2028-03-13 | $113.89 | $110.48 | $117.31 |
| 2028-03-14 | $114.05 | $110.63 | $117.47 |
| 2028-03-15 | $114.87 | $111.43 | $118.32 |
| 2028-03-16 | $114.03 | $110.60 | $117.45 |
| 2028-03-17 | $113.18 | $109.79 | $116.58 |
| 2028-03-18 | $114.00 | $110.58 | $117.42 |
| 2028-03-19 | $114.82 | $111.38 | $118.27 |
| 2028-03-20 | $115.65 | $112.18 | $119.12 |
| 2028-03-21 | $114.80 | $111.35 | $118.24 |
| 2028-03-22 | $113.95 | $110.53 | $117.37 |
| 2028-03-23 | $114.77 | $111.33 | $118.22 |
| 2028-03-24 | $115.60 | $112.13 | $119.07 |
| 2028-03-25 | $115.45 | $111.99 | $118.92 |
| 2028-03-26 | $114.99 | $111.54 | $118.44 |
| 2028-03-27 | $115.10 | $111.65 | $118.56 |
| 2028-03-28 | $115.58 | $112.11 | $119.04 |
| 2028-03-29 | $115.12 | $111.66 | $118.57 |
| 2028-03-30 | $115.54 | $112.08 | $119.01 |
| 2028-03-31 | $115.43 | $111.97 | $118.89 |
| 2028 April | |||
| 2028-04-01 | $114.85 | $111.40 | $118.29 |
| 2028-04-02 | $114.85 | $111.40 | $118.29 |
| 2028-04-03 | $114.07 | $110.64 | $117.49 |
| 2028-04-04 | $114.39 | $110.96 | $117.82 |
| 2028-04-05 | $114.23 | $110.81 | $117.66 |
| 2028-04-06 | $114.39 | $110.96 | $117.82 |
| 2028-04-07 | $115.21 | $111.76 | $118.67 |
| 2028-04-08 | $114.36 | $110.93 | $117.80 |
| 2028-04-09 | $113.52 | $110.12 | $116.93 |
| 2028-04-10 | $114.34 | $110.91 | $117.77 |
| 2028-04-11 | $115.16 | $111.71 | $118.62 |
| 2028-04-12 | $115.99 | $112.51 | $119.47 |
| 2028-04-13 | $115.14 | $111.68 | $118.59 |
| 2028-04-14 | $114.29 | $110.86 | $117.72 |
| 2028-04-15 | $115.11 | $111.66 | $118.57 |
| 2028-04-16 | $115.94 | $112.47 | $119.42 |
| 2028-04-17 | $115.80 | $112.32 | $119.27 |
| 2028-04-18 | $115.33 | $111.87 | $118.79 |
| 2028-04-19 | $115.45 | $111.98 | $118.91 |
| 2028-04-20 | $115.92 | $112.44 | $119.40 |
| 2028-04-21 | $115.46 | $111.99 | $118.92 |
| 2028-04-22 | $115.89 | $112.41 | $119.36 |
| 2028-04-23 | $115.77 | $112.30 | $119.25 |
| 2028-04-24 | $115.19 | $111.73 | $118.64 |
| 2028-04-25 | $115.19 | $111.73 | $118.64 |
| 2028-04-26 | $114.41 | $110.97 | $117.84 |
| 2028-04-27 | $114.73 | $111.29 | $118.17 |
| 2028-04-28 | $114.57 | $111.14 | $118.01 |
| 2028-04-29 | $114.73 | $111.29 | $118.17 |
| 2028-04-30 | $115.56 | $112.09 | $119.02 |
| 2028 May | |||
| 2028-05-01 | $114.70 | $111.26 | $118.15 |
| 2028-05-02 | $113.86 | $110.44 | $117.27 |
| 2028-05-03 | $114.68 | $111.24 | $118.12 |
| 2028-05-04 | $115.51 | $112.04 | $118.97 |
| 2028-05-05 | $116.34 | $112.85 | $119.83 |
| 2028-05-06 | $115.48 | $112.02 | $118.95 |
| 2028-05-07 | $114.63 | $111.19 | $118.07 |
| 2028-05-08 | $115.46 | $111.99 | $118.92 |
| 2028-05-09 | $116.29 | $112.80 | $119.78 |
| 2028-05-10 | $116.14 | $112.66 | $119.63 |
| 2028-05-11 | $115.68 | $112.21 | $119.15 |
| 2028-05-12 | $115.79 | $112.32 | $119.26 |
| 2028-05-13 | $116.27 | $112.78 | $119.75 |
| 2028-05-14 | $115.80 | $112.33 | $119.28 |
| 2028-05-15 | $116.23 | $112.75 | $119.72 |
| 2028-05-16 | $116.12 | $112.64 | $119.60 |
| 2028-05-17 | $115.53 | $112.06 | $119.00 |
| 2028-05-18 | $115.53 | $112.06 | $119.00 |
| 2028-05-19 | $114.75 | $111.30 | $118.19 |
| 2028-05-20 | $115.07 | $111.62 | $118.52 |
| 2028-05-21 | $114.91 | $111.47 | $118.36 |
| 2028-05-22 | $115.07 | $111.62 | $118.52 |
| 2028-05-23 | $115.90 | $112.42 | $119.38 |
| 2028-05-24 | $115.05 | $111.59 | $118.50 |
| 2028-05-25 | $114.20 | $110.77 | $117.62 |
| 2028-05-26 | $115.02 | $111.57 | $118.47 |
| 2028-05-27 | $115.85 | $112.37 | $119.33 |
| 2028-05-28 | $116.69 | $113.18 | $120.19 |
| 2028-05-29 | $115.82 | $112.35 | $119.30 |
| 2028-05-30 | $114.97 | $111.52 | $118.42 |
| 2028-05-31 | $115.80 | $112.33 | $119.27 |
| 2028 June | |||
| 2028-06-01 | $116.63 | $113.14 | $120.13 |
| 2028-06-02 | $116.49 | $112.99 | $119.98 |
| 2028-06-03 | $116.02 | $112.54 | $119.50 |
| 2028-06-04 | $116.13 | $112.65 | $119.62 |
| 2028-06-05 | $116.61 | $113.11 | $120.11 |
| 2028-06-06 | $116.15 | $112.66 | $119.63 |
| 2028-06-07 | $116.58 | $113.08 | $120.08 |
| 2028-06-08 | $116.46 | $112.97 | $119.96 |
| 2028-06-09 | $115.87 | $112.40 | $119.35 |
| 2028-06-10 | $115.87 | $112.40 | $119.35 |
| 2028-06-11 | $115.09 | $111.63 | $118.54 |
| 2028-06-12 | $115.41 | $111.95 | $118.88 |
| 2028-06-13 | $115.26 | $111.80 | $118.71 |
| 2028-06-14 | $115.41 | $111.95 | $118.88 |
| 2028-06-15 | $116.24 | $112.76 | $119.73 |
| 2028-06-16 | $115.39 | $111.93 | $118.85 |
| 2028-06-17 | $114.54 | $111.10 | $117.97 |
| 2028-06-18 | $115.36 | $111.90 | $118.82 |
| 2028-06-19 | $116.19 | $112.71 | $119.68 |
| 2028-06-20 | $117.03 | $113.52 | $120.54 |
| 2028-06-21 | $116.17 | $112.68 | $119.65 |
| 2028-06-22 | $115.31 | $111.85 | $118.77 |
| 2028-06-23 | $116.14 | $112.66 | $119.63 |
| 2028-06-24 | $116.98 | $113.47 | $120.49 |
| 2028-06-25 | $116.83 | $113.33 | $120.34 |
| 2028-06-26 | $116.37 | $112.88 | $119.86 |
| 2028-06-27 | $116.48 | $112.99 | $119.97 |
| 2028-06-28 | $116.96 | $113.45 | $120.47 |
| 2028-06-29 | $116.49 | $113.00 | $119.99 |
| 2028-06-30 | $116.92 | $113.42 | $120.43 |
| 2028 July | |||
| 2028-07-01 | $116.81 | $113.31 | $120.31 |
| 2028-07-02 | $116.22 | $112.73 | $119.70 |
| 2028-07-03 | $116.22 | $112.73 | $119.70 |
| 2028-07-04 | $115.43 | $111.97 | $118.89 |
| 2028-07-05 | $115.76 | $112.28 | $119.23 |
| 2028-07-06 | $115.60 | $112.13 | $119.07 |
| 2028-07-07 | $115.76 | $112.28 | $119.23 |
| 2028-07-08 | $116.59 | $113.09 | $120.09 |
| 2028-07-09 | $115.73 | $112.26 | $119.20 |
| 2028-07-10 | $114.88 | $111.43 | $118.32 |
| 2028-07-11 | $115.71 | $112.23 | $119.18 |
| 2028-07-12 | $116.54 | $113.04 | $120.04 |
| 2028-07-13 | $117.38 | $113.86 | $120.90 |
| 2028-07-14 | $116.51 | $113.02 | $120.01 |
| 2028-07-15 | $115.66 | $112.19 | $119.13 |
| 2028-07-16 | $116.49 | $112.99 | $119.98 |
| 2028-07-17 | $117.33 | $113.81 | $120.85 |
| 2028-07-18 | $117.18 | $113.67 | $120.70 |
| 2028-07-19 | $116.71 | $113.21 | $120.21 |
| 2028-07-20 | $116.83 | $113.32 | $120.33 |
| 2028-07-21 | $117.31 | $113.79 | $120.83 |
| 2028-07-22 | $116.84 | $113.33 | $120.34 |
| 2028-07-23 | $117.27 | $113.75 | $120.79 |
| 2028-07-24 | $117.16 | $113.64 | $120.67 |
| 2028-07-25 | $116.56 | $113.07 | $120.06 |
| 2028-07-26 | $116.56 | $113.07 | $120.06 |
| 2028-07-27 | $115.77 | $112.30 | $119.25 |
| 2028-07-28 | $116.10 | $112.62 | $119.58 |
| 2028-07-29 | $115.94 | $112.46 | $119.42 |
| 2028-07-30 | $116.10 | $112.62 | $119.58 |
| 2028-07-31 | $116.94 | $113.43 | $120.45 |
| 2028 August | |||
| 2028-08-01 | $116.08 | $112.59 | $119.56 |
| 2028-08-02 | $115.22 | $111.76 | $118.68 |
| 2028-08-03 | $116.05 | $112.57 | $119.53 |
| 2028-08-04 | $116.89 | $113.38 | $120.39 |
| 2028-08-05 | $117.73 | $114.20 | $121.26 |
| 2028-08-06 | $116.86 | $113.36 | $120.37 |
| 2028-08-07 | $116.00 | $112.52 | $119.48 |
| 2028-08-08 | $116.84 | $113.33 | $120.34 |
| 2028-08-09 | $117.68 | $114.15 | $121.21 |
| 2028-08-10 | $117.53 | $114.00 | $121.06 |
| 2028-08-11 | $117.06 | $113.55 | $120.57 |
| 2028-08-12 | $117.17 | $113.66 | $120.69 |
| 2028-08-13 | $117.66 | $114.13 | $121.19 |
| 2028-08-14 | $117.19 | $113.67 | $120.70 |
| 2028-08-15 | $117.62 | $114.09 | $121.15 |
| 2028-08-16 | $117.51 | $113.98 | $121.03 |
| 2028-08-17 | $116.91 | $113.40 | $120.42 |
| 2028-08-18 | $116.91 | $113.40 | $120.42 |
| 2028-08-19 | $116.12 | $112.63 | $119.60 |
| 2028-08-20 | $116.45 | $112.95 | $119.94 |
| 2028-08-21 | $116.29 | $112.80 | $119.78 |
| 2028-08-22 | $116.45 | $112.95 | $119.94 |
| 2028-08-23 | $117.29 | $113.77 | $120.80 |
| 2028-08-24 | $116.42 | $112.93 | $119.91 |
| 2028-08-25 | $115.56 | $112.10 | $119.03 |
| 2028-08-26 | $116.40 | $112.90 | $119.89 |
| 2028-08-27 | $117.23 | $113.72 | $120.75 |
| 2028-08-28 | $118.08 | $114.54 | $121.62 |
| 2028-08-29 | $117.21 | $113.69 | $120.73 |
| 2028-08-30 | $116.34 | $112.85 | $119.84 |
| 2028-08-31 | $117.18 | $113.67 | $120.70 |
| 2028 September | |||
| 2028-09-01 | $118.03 | $114.49 | $121.57 |
| 2028-09-02 | $117.88 | $114.34 | $121.42 |
| 2028-09-03 | $117.41 | $113.89 | $120.93 |
| 2028-09-04 | $117.52 | $114.00 | $121.05 |
| 2028-09-05 | $118.01 | $114.47 | $121.55 |
| 2028-09-06 | $117.53 | $114.01 | $121.06 |
| 2028-09-07 | $117.97 | $114.43 | $121.51 |
| 2028-09-08 | $117.86 | $114.32 | $121.39 |
| 2028-09-09 | $117.26 | $113.74 | $120.78 |
| 2028-09-10 | $117.26 | $113.74 | $120.78 |
| 2028-09-11 | $116.46 | $112.97 | $119.96 |
| 2028-09-12 | $116.79 | $113.29 | $120.30 |
| 2028-09-13 | $116.63 | $113.13 | $120.13 |
| 2028-09-14 | $116.79 | $113.29 | $120.30 |
| 2028-09-15 | $117.63 | $114.11 | $121.16 |
| 2028-09-16 | $116.77 | $113.26 | $120.27 |
| 2028-09-17 | $115.91 | $112.43 | $119.38 |
| 2028-09-18 | $116.74 | $113.24 | $120.24 |
| 2028-09-19 | $117.58 | $114.06 | $121.11 |
| 2028-09-20 | $118.43 | $114.88 | $121.98 |
| 2028-09-21 | $117.56 | $114.03 | $121.08 |
| 2028-09-22 | $116.69 | $113.19 | $120.19 |
| 2028-09-23 | $117.53 | $114.01 | $121.06 |
| 2028-09-24 | $118.38 | $114.83 | $121.93 |