Current COCE3 price: $32.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $65.78 | $63.81 | $67.76 |
| 2027-01-02 | $65.78 | $63.81 | $67.76 |
| 2027-01-03 | $65.78 | $63.81 | $67.76 |
| 2027-01-04 | $65.78 | $63.81 | $67.76 |
| 2027-01-05 | $65.78 | $63.81 | $67.76 |
| 2027-01-06 | $65.78 | $63.81 | $67.76 |
| 2027-01-07 | $65.78 | $63.81 | $67.76 |
| 2027-01-08 | $66.67 | $64.67 | $68.67 |
| 2027-01-09 | $66.67 | $64.67 | $68.67 |
| 2027-01-10 | $66.67 | $64.67 | $68.67 |
| 2027-01-11 | $66.67 | $64.67 | $68.67 |
| 2027-01-12 | $66.67 | $64.67 | $68.67 |
| 2027-01-13 | $66.67 | $64.67 | $68.67 |
| 2027-01-14 | $66.67 | $64.67 | $68.67 |
| 2027-01-15 | $66.67 | $64.67 | $68.67 |
| 2027-01-16 | $66.67 | $64.67 | $68.67 |
| 2027-01-17 | $66.67 | $64.67 | $68.67 |
| 2027-01-18 | $66.67 | $64.67 | $68.67 |
| 2027-01-19 | $65.45 | $63.49 | $67.42 |
| 2027-01-20 | $66.55 | $64.56 | $68.55 |
| 2027-01-21 | $66.96 | $64.96 | $68.97 |
| 2027-01-22 | $66.96 | $64.96 | $68.97 |
| 2027-01-23 | $66.96 | $64.96 | $68.97 |
| 2027-01-24 | $68.09 | $66.05 | $70.13 |
| 2027-01-25 | $68.09 | $66.05 | $70.13 |
| 2027-01-26 | $68.09 | $66.05 | $70.13 |
| 2027-01-27 | $68.09 | $66.05 | $70.13 |
| 2027-01-28 | $68.09 | $66.05 | $70.13 |
| 2027-01-29 | $68.09 | $66.05 | $70.13 |
| 2027-01-30 | $68.09 | $66.05 | $70.13 |
| 2027-01-31 | $69.01 | $66.94 | $71.08 |
| 2027 February | |||
| 2027-02-01 | $69.01 | $66.94 | $71.08 |
| 2027-02-02 | $69.01 | $66.94 | $71.08 |
| 2027-02-03 | $69.01 | $66.94 | $71.08 |
| 2027-02-04 | $69.01 | $66.94 | $71.08 |
| 2027-02-05 | $69.01 | $66.94 | $71.08 |
| 2027-02-06 | $69.01 | $66.94 | $71.08 |
| 2027-02-07 | $69.01 | $66.94 | $71.08 |
| 2027-02-08 | $69.01 | $66.94 | $71.08 |
| 2027-02-09 | $69.01 | $66.94 | $71.08 |
| 2027-02-10 | $69.01 | $66.94 | $71.08 |
| 2027-02-11 | $67.75 | $65.71 | $69.78 |
| 2027-02-12 | $68.88 | $66.82 | $70.95 |
| 2027-02-13 | $69.31 | $67.23 | $71.39 |
| 2027-02-14 | $69.31 | $67.23 | $71.39 |
| 2027-02-15 | $69.31 | $67.23 | $71.39 |
| 2027-02-16 | $70.47 | $68.36 | $72.59 |
| 2027-02-17 | $70.47 | $68.36 | $72.59 |
| 2027-02-18 | $70.47 | $68.36 | $72.59 |
| 2027-02-19 | $70.47 | $68.36 | $72.59 |
| 2027-02-20 | $70.47 | $68.36 | $72.59 |
| 2027-02-21 | $70.47 | $68.36 | $72.59 |
| 2027-02-22 | $70.47 | $68.36 | $72.59 |
| 2027-02-23 | $71.43 | $69.28 | $73.57 |
| 2027-02-24 | $71.43 | $69.28 | $73.57 |
| 2027-02-25 | $71.43 | $69.28 | $73.57 |
| 2027-02-26 | $71.43 | $69.28 | $73.57 |
| 2027-02-27 | $71.43 | $69.28 | $73.57 |
| 2027-02-28 | $71.43 | $69.28 | $73.57 |
| 2027 March | |||
| 2027-03-01 | $71.43 | $69.28 | $73.57 |
| 2027-03-02 | $71.43 | $69.28 | $73.57 |
| 2027-03-03 | $71.43 | $69.28 | $73.57 |
| 2027-03-04 | $71.43 | $69.28 | $73.57 |
| 2027-03-05 | $71.43 | $69.28 | $73.57 |
| 2027-03-06 | $70.12 | $68.02 | $72.22 |
| 2027-03-07 | $71.30 | $69.16 | $73.44 |
| 2027-03-08 | $71.74 | $69.59 | $73.89 |
| 2027-03-09 | $71.74 | $69.59 | $73.89 |
| 2027-03-10 | $71.74 | $69.59 | $73.89 |
| 2027-03-11 | $72.94 | $70.75 | $75.13 |
| 2027-03-12 | $72.94 | $70.75 | $75.13 |
| 2027-03-13 | $72.94 | $70.75 | $75.13 |
| 2027-03-14 | $72.94 | $70.75 | $75.13 |
| 2027-03-15 | $72.94 | $70.75 | $75.13 |
| 2027-03-16 | $72.94 | $70.75 | $75.13 |
| 2027-03-17 | $72.94 | $70.75 | $75.13 |
| 2027-03-18 | $73.93 | $71.71 | $76.14 |
| 2027-03-19 | $73.93 | $71.71 | $76.14 |
| 2027-03-20 | $73.93 | $71.71 | $76.14 |
| 2027-03-21 | $73.93 | $71.71 | $76.14 |
| 2027-03-22 | $73.93 | $71.71 | $76.14 |
| 2027-03-23 | $73.93 | $71.71 | $76.14 |
| 2027-03-24 | $73.93 | $71.71 | $76.14 |
| 2027-03-25 | $73.93 | $71.71 | $76.14 |
| 2027-03-26 | $73.93 | $71.71 | $76.14 |
| 2027-03-27 | $73.93 | $71.71 | $76.14 |
| 2027-03-28 | $73.93 | $71.71 | $76.14 |
| 2027-03-29 | $72.58 | $70.40 | $74.75 |
| 2027-03-30 | $73.79 | $71.58 | $76.01 |
| 2027-03-31 | $74.25 | $72.02 | $76.48 |
| 2027 April | |||
| 2027-04-01 | $74.25 | $72.02 | $76.48 |
| 2027-04-02 | $74.25 | $72.02 | $76.48 |
| 2027-04-03 | $75.50 | $73.23 | $77.76 |
| 2027-04-04 | $75.50 | $73.23 | $77.76 |
| 2027-04-05 | $75.50 | $73.23 | $77.76 |
| 2027-04-06 | $75.50 | $73.23 | $77.76 |
| 2027-04-07 | $75.50 | $73.23 | $77.76 |
| 2027-04-08 | $75.50 | $73.23 | $77.76 |
| 2027-04-09 | $75.50 | $73.23 | $77.76 |
| 2027-04-10 | $76.52 | $74.22 | $78.81 |
| 2027-04-11 | $76.52 | $74.22 | $78.81 |
| 2027-04-12 | $76.52 | $74.22 | $78.81 |
| 2027-04-13 | $76.52 | $74.22 | $78.81 |
| 2027-04-14 | $76.52 | $74.22 | $78.81 |
| 2027-04-15 | $76.52 | $74.22 | $78.81 |
| 2027-04-16 | $76.52 | $74.22 | $78.81 |
| 2027-04-17 | $76.52 | $74.22 | $78.81 |
| 2027-04-18 | $76.52 | $74.22 | $78.81 |
| 2027-04-19 | $76.52 | $74.22 | $78.81 |
| 2027-04-20 | $76.52 | $74.22 | $78.81 |
| 2027-04-21 | $75.12 | $72.86 | $77.37 |
| 2027-04-22 | $76.38 | $74.09 | $78.67 |
| 2027-04-23 | $76.85 | $74.55 | $79.16 |
| 2027-04-24 | $76.85 | $74.55 | $79.16 |
| 2027-04-25 | $76.85 | $74.55 | $79.16 |
| 2027-04-26 | $78.14 | $75.80 | $80.48 |
| 2027-04-27 | $78.14 | $75.80 | $80.48 |
| 2027-04-28 | $78.14 | $75.80 | $80.48 |
| 2027-04-29 | $78.14 | $75.80 | $80.48 |
| 2027-04-30 | $78.14 | $75.80 | $80.48 |
| 2027 May | |||
| 2027-05-01 | $78.14 | $75.80 | $80.48 |
| 2027-05-02 | $78.14 | $75.80 | $80.48 |
| 2027-05-03 | $79.20 | $76.82 | $81.57 |
| 2027-05-04 | $79.20 | $76.82 | $81.57 |
| 2027-05-05 | $79.20 | $76.82 | $81.57 |
| 2027-05-06 | $79.20 | $76.82 | $81.57 |
| 2027-05-07 | $79.20 | $76.82 | $81.57 |
| 2027-05-08 | $79.20 | $76.82 | $81.57 |
| 2027-05-09 | $79.20 | $76.82 | $81.57 |
| 2027-05-10 | $79.20 | $76.82 | $81.57 |
| 2027-05-11 | $79.20 | $76.82 | $81.57 |
| 2027-05-12 | $79.20 | $76.82 | $81.57 |
| 2027-05-13 | $79.20 | $76.82 | $81.57 |
| 2027-05-14 | $77.75 | $75.42 | $80.08 |
| 2027-05-15 | $79.05 | $76.68 | $81.42 |
| 2027-05-16 | $79.54 | $77.16 | $81.93 |
| 2027-05-17 | $79.54 | $77.16 | $81.93 |
| 2027-05-18 | $79.54 | $77.16 | $81.93 |
| 2027-05-19 | $80.88 | $78.45 | $83.30 |
| 2027-05-20 | $80.88 | $78.45 | $83.30 |
| 2027-05-21 | $80.88 | $78.45 | $83.30 |
| 2027-05-22 | $80.88 | $78.45 | $83.30 |
| 2027-05-23 | $80.88 | $78.45 | $83.30 |
| 2027-05-24 | $80.88 | $78.45 | $83.30 |
| 2027-05-25 | $80.88 | $78.45 | $83.30 |
| 2027-05-26 | $81.97 | $79.51 | $84.43 |
| 2027-05-27 | $81.97 | $79.51 | $84.43 |
| 2027-05-28 | $81.97 | $79.51 | $84.43 |
| 2027-05-29 | $81.97 | $79.51 | $84.43 |
| 2027-05-30 | $81.97 | $79.51 | $84.43 |
| 2027-05-31 | $81.97 | $79.51 | $84.43 |
| 2027 June | |||
| 2027-06-01 | $81.97 | $79.51 | $84.43 |
| 2027-06-02 | $81.97 | $79.51 | $84.43 |
| 2027-06-03 | $81.97 | $79.51 | $84.43 |
| 2027-06-04 | $81.97 | $79.51 | $84.43 |
| 2027-06-05 | $81.97 | $79.51 | $84.43 |
| 2027-06-06 | $80.47 | $78.06 | $82.89 |
| 2027-06-07 | $81.82 | $79.37 | $84.28 |
| 2027-06-08 | $82.33 | $79.86 | $84.80 |
| 2027-06-09 | $82.33 | $79.86 | $84.80 |
| 2027-06-10 | $82.33 | $79.86 | $84.80 |
| 2027-06-11 | $83.71 | $81.20 | $86.22 |
| 2027-06-12 | $83.71 | $81.20 | $86.22 |
| 2027-06-13 | $83.71 | $81.20 | $86.22 |
| 2027-06-14 | $83.71 | $81.20 | $86.22 |
| 2027-06-15 | $83.71 | $81.20 | $86.22 |
| 2027-06-16 | $83.71 | $81.20 | $86.22 |
| 2027-06-17 | $83.71 | $81.20 | $86.22 |
| 2027-06-18 | $84.84 | $82.30 | $87.39 |
| 2027-06-19 | $84.84 | $82.30 | $87.39 |
| 2027-06-20 | $84.84 | $82.30 | $87.39 |
| 2027-06-21 | $84.84 | $82.30 | $87.39 |
| 2027-06-22 | $84.84 | $82.30 | $87.39 |
| 2027-06-23 | $84.84 | $82.30 | $87.39 |
| 2027-06-24 | $84.84 | $82.30 | $87.39 |
| 2027-06-25 | $84.84 | $82.30 | $87.39 |
| 2027-06-26 | $84.84 | $82.30 | $87.39 |
| 2027-06-27 | $84.84 | $82.30 | $87.39 |
| 2027-06-28 | $84.84 | $82.30 | $87.39 |
| 2027-06-29 | $83.29 | $80.79 | $85.79 |
| 2027-06-30 | $84.69 | $82.15 | $87.23 |
| 2027 July | |||
| 2027-07-01 | $85.21 | $82.66 | $87.77 |
| 2027-07-02 | $85.21 | $82.66 | $87.77 |
| 2027-07-03 | $85.21 | $82.66 | $87.77 |
| 2027-07-04 | $86.64 | $84.04 | $89.24 |
| 2027-07-05 | $86.64 | $84.04 | $89.24 |
| 2027-07-06 | $86.64 | $84.04 | $89.24 |
| 2027-07-07 | $86.64 | $84.04 | $89.24 |
| 2027-07-08 | $86.64 | $84.04 | $89.24 |
| 2027-07-09 | $86.64 | $84.04 | $89.24 |
| 2027-07-10 | $86.64 | $84.04 | $89.24 |
| 2027-07-11 | $87.81 | $85.18 | $90.45 |
| 2027-07-12 | $87.81 | $85.18 | $90.45 |
| 2027-07-13 | $87.81 | $85.18 | $90.45 |
| 2027-07-14 | $87.81 | $85.18 | $90.45 |
| 2027-07-15 | $87.81 | $85.18 | $90.45 |
| 2027-07-16 | $87.81 | $85.18 | $90.45 |
| 2027-07-17 | $87.81 | $85.18 | $90.45 |
| 2027-07-18 | $87.81 | $85.18 | $90.45 |
| 2027-07-19 | $87.81 | $85.18 | $90.45 |
| 2027-07-20 | $87.81 | $85.18 | $90.45 |
| 2027-07-21 | $87.81 | $85.18 | $90.45 |
| 2027-07-22 | $86.21 | $83.62 | $88.79 |
| 2027-07-23 | $87.65 | $85.02 | $90.28 |
| 2027-07-24 | $88.20 | $85.55 | $90.84 |
| 2027-07-25 | $88.20 | $85.55 | $90.84 |
| 2027-07-26 | $88.20 | $85.55 | $90.84 |
| 2027-07-27 | $89.68 | $86.99 | $92.37 |
| 2027-07-28 | $89.68 | $86.99 | $92.37 |
| 2027-07-29 | $89.68 | $86.99 | $92.37 |
| 2027-07-30 | $89.68 | $86.99 | $92.37 |
| 2027-07-31 | $89.68 | $86.99 | $92.37 |
| 2027 August | |||
| 2027-08-01 | $89.68 | $86.99 | $92.37 |
| 2027-08-02 | $89.68 | $86.99 | $92.37 |
| 2027-08-03 | $90.89 | $88.16 | $93.61 |
| 2027-08-04 | $90.89 | $88.16 | $93.61 |
| 2027-08-05 | $90.89 | $88.16 | $93.61 |
| 2027-08-06 | $90.89 | $88.16 | $93.61 |
| 2027-08-07 | $90.89 | $88.16 | $93.61 |
| 2027-08-08 | $90.89 | $88.16 | $93.61 |
| 2027-08-09 | $90.89 | $88.16 | $93.61 |
| 2027-08-10 | $90.89 | $88.16 | $93.61 |
| 2027-08-11 | $90.89 | $88.16 | $93.61 |
| 2027-08-12 | $90.89 | $88.16 | $93.61 |
| 2027-08-13 | $90.89 | $88.16 | $93.61 |
| 2027-08-14 | $89.23 | $86.55 | $91.90 |
| 2027-08-15 | $90.72 | $88.00 | $93.45 |
| 2027-08-16 | $91.29 | $88.55 | $94.02 |
| 2027-08-17 | $91.29 | $88.55 | $94.02 |
| 2027-08-18 | $91.29 | $88.55 | $94.02 |
| 2027-08-19 | $92.82 | $90.03 | $95.60 |
| 2027-08-20 | $92.82 | $90.03 | $95.60 |
| 2027-08-21 | $92.82 | $90.03 | $95.60 |
| 2027-08-22 | $92.82 | $90.03 | $95.60 |
| 2027-08-23 | $92.82 | $90.03 | $95.60 |
| 2027-08-24 | $92.82 | $90.03 | $95.60 |
| 2027-08-25 | $92.82 | $90.03 | $95.60 |
| 2027-08-26 | $94.07 | $91.25 | $96.89 |
| 2027-08-27 | $94.07 | $91.25 | $96.89 |
| 2027-08-28 | $94.07 | $91.25 | $96.89 |
| 2027-08-29 | $94.07 | $91.25 | $96.89 |
| 2027-08-30 | $94.07 | $91.25 | $96.89 |
| 2027-08-31 | $94.07 | $91.25 | $96.89 |
| 2027 September | |||
| 2027-09-01 | $94.07 | $91.25 | $96.89 |
| 2027-09-02 | $94.07 | $91.25 | $96.89 |
| 2027-09-03 | $94.07 | $91.25 | $96.89 |
| 2027-09-04 | $94.07 | $91.25 | $96.89 |
| 2027-09-05 | $94.07 | $91.25 | $96.89 |
| 2027-09-06 | $92.35 | $89.58 | $95.12 |
| 2027-09-07 | $93.90 | $91.08 | $96.72 |
| 2027-09-08 | $94.48 | $91.65 | $97.32 |
| 2027-09-09 | $94.48 | $91.65 | $97.32 |
| 2027-09-10 | $94.48 | $91.65 | $97.32 |
| 2027-09-11 | $96.07 | $93.19 | $98.95 |
| 2027-09-12 | $96.07 | $93.19 | $98.95 |
| 2027-09-13 | $96.07 | $93.19 | $98.95 |
| 2027-09-14 | $96.07 | $93.19 | $98.95 |
| 2027-09-15 | $96.07 | $93.19 | $98.95 |
| 2027-09-16 | $96.07 | $93.19 | $98.95 |
| 2027-09-17 | $96.07 | $93.19 | $98.95 |
| 2027-09-18 | $97.37 | $94.45 | $100.29 |
| 2027-09-19 | $97.37 | $94.45 | $100.29 |
| 2027-09-20 | $97.37 | $94.45 | $100.29 |
| 2027-09-21 | $97.37 | $94.45 | $100.29 |
| 2027-09-22 | $97.37 | $94.45 | $100.29 |
| 2027-09-23 | $97.37 | $94.45 | $100.29 |
| 2027-09-24 | $97.37 | $94.45 | $100.29 |
| 2027-09-25 | $97.37 | $94.45 | $100.29 |