Current COCE3 price: $32.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.92 | $36.79 | $39.06 |
| 2026-01-02 | $37.92 | $36.79 | $39.06 |
| 2026-01-03 | $37.92 | $36.79 | $39.06 |
| 2026-01-04 | $37.92 | $36.79 | $39.06 |
| 2026-01-05 | $38.44 | $37.28 | $39.59 |
| 2026-01-06 | $38.44 | $37.28 | $39.59 |
| 2026-01-07 | $38.44 | $37.28 | $39.59 |
| 2026-01-08 | $38.44 | $37.28 | $39.59 |
| 2026-01-09 | $38.44 | $37.28 | $39.59 |
| 2026-01-10 | $38.44 | $37.28 | $39.59 |
| 2026-01-11 | $38.44 | $37.28 | $39.59 |
| 2026-01-12 | $38.44 | $37.28 | $39.59 |
| 2026-01-13 | $38.44 | $37.28 | $39.59 |
| 2026-01-14 | $38.44 | $37.28 | $39.59 |
| 2026-01-15 | $38.44 | $37.28 | $39.59 |
| 2026-01-16 | $37.73 | $36.60 | $38.87 |
| 2026-01-17 | $38.37 | $37.22 | $39.52 |
| 2026-01-18 | $38.60 | $37.45 | $39.76 |
| 2026-01-19 | $38.60 | $37.45 | $39.76 |
| 2026-01-20 | $38.60 | $37.45 | $39.76 |
| 2026-01-21 | $39.25 | $38.07 | $40.43 |
| 2026-01-22 | $39.25 | $38.07 | $40.43 |
| 2026-01-23 | $39.25 | $38.07 | $40.43 |
| 2026-01-24 | $39.25 | $38.07 | $40.43 |
| 2026-01-25 | $39.25 | $38.07 | $40.43 |
| 2026-01-26 | $39.25 | $38.07 | $40.43 |
| 2026-01-27 | $39.25 | $38.07 | $40.43 |
| 2026-01-28 | $39.78 | $38.59 | $40.98 |
| 2026-01-29 | $39.78 | $38.59 | $40.98 |
| 2026-01-30 | $39.78 | $38.59 | $40.98 |
| 2026-01-31 | $39.78 | $38.59 | $40.98 |
| 2026 February | |||
| 2026-02-01 | $39.78 | $38.59 | $40.98 |
| 2026-02-02 | $39.78 | $38.59 | $40.98 |
| 2026-02-03 | $39.78 | $38.59 | $40.98 |
| 2026-02-04 | $39.78 | $38.59 | $40.98 |
| 2026-02-05 | $39.78 | $38.59 | $40.98 |
| 2026-02-06 | $39.78 | $38.59 | $40.98 |
| 2026-02-07 | $39.78 | $38.59 | $40.98 |
| 2026-02-08 | $39.06 | $37.88 | $40.23 |
| 2026-02-09 | $39.71 | $38.52 | $40.90 |
| 2026-02-10 | $39.96 | $38.76 | $41.16 |
| 2026-02-11 | $39.96 | $38.76 | $41.16 |
| 2026-02-12 | $39.96 | $38.76 | $41.16 |
| 2026-02-13 | $40.63 | $39.41 | $41.85 |
| 2026-02-14 | $40.63 | $39.41 | $41.85 |
| 2026-02-15 | $40.63 | $39.41 | $41.85 |
| 2026-02-16 | $40.63 | $39.41 | $41.85 |
| 2026-02-17 | $40.63 | $39.41 | $41.85 |
| 2026-02-18 | $40.63 | $39.41 | $41.85 |
| 2026-02-19 | $40.63 | $39.41 | $41.85 |
| 2026-02-20 | $41.18 | $39.94 | $42.41 |
| 2026-02-21 | $41.18 | $39.94 | $42.41 |
| 2026-02-22 | $41.18 | $39.94 | $42.41 |
| 2026-02-23 | $41.18 | $39.94 | $42.41 |
| 2026-02-24 | $41.18 | $39.94 | $42.41 |
| 2026-02-25 | $41.18 | $39.94 | $42.41 |
| 2026-02-26 | $41.18 | $39.94 | $42.41 |
| 2026-02-27 | $41.18 | $39.94 | $42.41 |
| 2026-02-28 | $41.18 | $39.94 | $42.41 |
| 2026 March | |||
| 2026-03-01 | $41.18 | $39.94 | $42.41 |
| 2026-03-02 | $41.18 | $39.94 | $42.41 |
| 2026-03-03 | $40.42 | $39.21 | $41.64 |
| 2026-03-04 | $41.10 | $39.87 | $42.33 |
| 2026-03-05 | $41.36 | $40.12 | $42.60 |
| 2026-03-06 | $41.36 | $40.12 | $42.60 |
| 2026-03-07 | $41.36 | $40.12 | $42.60 |
| 2026-03-08 | $42.05 | $40.79 | $43.31 |
| 2026-03-09 | $42.05 | $40.79 | $43.31 |
| 2026-03-10 | $42.05 | $40.79 | $43.31 |
| 2026-03-11 | $42.05 | $40.79 | $43.31 |
| 2026-03-12 | $42.05 | $40.79 | $43.31 |
| 2026-03-13 | $42.05 | $40.79 | $43.31 |
| 2026-03-14 | $42.05 | $40.79 | $43.31 |
| 2026-03-15 | $42.62 | $41.34 | $43.90 |
| 2026-03-16 | $42.62 | $41.34 | $43.90 |
| 2026-03-17 | $42.62 | $41.34 | $43.90 |
| 2026-03-18 | $42.62 | $41.34 | $43.90 |
| 2026-03-19 | $42.62 | $41.34 | $43.90 |
| 2026-03-20 | $42.62 | $41.34 | $43.90 |
| 2026-03-21 | $42.62 | $41.34 | $43.90 |
| 2026-03-22 | $42.62 | $41.34 | $43.90 |
| 2026-03-23 | $42.62 | $41.34 | $43.90 |
| 2026-03-24 | $42.62 | $41.34 | $43.90 |
| 2026-03-25 | $42.62 | $41.34 | $43.90 |
| 2026-03-26 | $41.84 | $40.58 | $43.09 |
| 2026-03-27 | $42.54 | $41.26 | $43.82 |
| 2026-03-28 | $42.80 | $41.52 | $44.09 |
| 2026-03-29 | $42.80 | $41.52 | $44.09 |
| 2026-03-30 | $42.80 | $41.52 | $44.09 |
| 2026-03-31 | $43.52 | $42.22 | $44.83 |
| 2026 April | |||
| 2026-04-01 | $43.52 | $42.22 | $44.83 |
| 2026-04-02 | $43.52 | $42.22 | $44.83 |
| 2026-04-03 | $43.52 | $42.22 | $44.83 |
| 2026-04-04 | $43.52 | $42.22 | $44.83 |
| 2026-04-05 | $43.52 | $42.22 | $44.83 |
| 2026-04-06 | $43.52 | $42.22 | $44.83 |
| 2026-04-07 | $44.11 | $42.79 | $45.43 |
| 2026-04-08 | $44.11 | $42.79 | $45.43 |
| 2026-04-09 | $44.11 | $42.79 | $45.43 |
| 2026-04-10 | $44.11 | $42.79 | $45.43 |
| 2026-04-11 | $44.11 | $42.79 | $45.43 |
| 2026-04-12 | $44.11 | $42.79 | $45.43 |
| 2026-04-13 | $44.11 | $42.79 | $45.43 |
| 2026-04-14 | $44.11 | $42.79 | $45.43 |
| 2026-04-15 | $44.11 | $42.79 | $45.43 |
| 2026-04-16 | $44.11 | $42.79 | $45.43 |
| 2026-04-17 | $44.11 | $42.79 | $45.43 |
| 2026-04-18 | $43.30 | $42.01 | $44.60 |
| 2026-04-19 | $44.03 | $42.71 | $45.35 |
| 2026-04-20 | $44.30 | $42.97 | $45.63 |
| 2026-04-21 | $44.30 | $42.97 | $45.63 |
| 2026-04-22 | $44.30 | $42.97 | $45.63 |
| 2026-04-23 | $45.05 | $43.70 | $46.40 |
| 2026-04-24 | $45.05 | $43.70 | $46.40 |
| 2026-04-25 | $45.05 | $43.70 | $46.40 |
| 2026-04-26 | $45.05 | $43.70 | $46.40 |
| 2026-04-27 | $45.05 | $43.70 | $46.40 |
| 2026-04-28 | $45.05 | $43.70 | $46.40 |
| 2026-04-29 | $45.05 | $43.70 | $46.40 |
| 2026-04-30 | $45.66 | $44.29 | $47.03 |
| 2026 May | |||
| 2026-05-01 | $45.66 | $44.29 | $47.03 |
| 2026-05-02 | $45.66 | $44.29 | $47.03 |
| 2026-05-03 | $45.66 | $44.29 | $47.03 |
| 2026-05-04 | $45.66 | $44.29 | $47.03 |
| 2026-05-05 | $45.66 | $44.29 | $47.03 |
| 2026-05-06 | $45.66 | $44.29 | $47.03 |
| 2026-05-07 | $45.66 | $44.29 | $47.03 |
| 2026-05-08 | $45.66 | $44.29 | $47.03 |
| 2026-05-09 | $45.66 | $44.29 | $47.03 |
| 2026-05-10 | $45.66 | $44.29 | $47.03 |
| 2026-05-11 | $44.82 | $43.48 | $46.17 |
| 2026-05-12 | $45.57 | $44.21 | $46.94 |
| 2026-05-13 | $45.86 | $44.48 | $47.23 |
| 2026-05-14 | $45.86 | $44.48 | $47.23 |
| 2026-05-15 | $45.86 | $44.48 | $47.23 |
| 2026-05-16 | $46.62 | $45.23 | $48.02 |
| 2026-05-17 | $46.62 | $45.23 | $48.02 |
| 2026-05-18 | $46.62 | $45.23 | $48.02 |
| 2026-05-19 | $46.62 | $45.23 | $48.02 |
| 2026-05-20 | $46.62 | $45.23 | $48.02 |
| 2026-05-21 | $46.62 | $45.23 | $48.02 |
| 2026-05-22 | $46.62 | $45.23 | $48.02 |
| 2026-05-23 | $47.25 | $45.84 | $48.67 |
| 2026-05-24 | $47.25 | $45.84 | $48.67 |
| 2026-05-25 | $47.25 | $45.84 | $48.67 |
| 2026-05-26 | $47.25 | $45.84 | $48.67 |
| 2026-05-27 | $47.25 | $45.84 | $48.67 |
| 2026-05-28 | $47.25 | $45.84 | $48.67 |
| 2026-05-29 | $47.25 | $45.84 | $48.67 |
| 2026-05-30 | $47.25 | $45.84 | $48.67 |
| 2026-05-31 | $47.25 | $45.84 | $48.67 |
| 2026 June | |||
| 2026-06-01 | $47.25 | $45.84 | $48.67 |
| 2026-06-02 | $47.25 | $45.84 | $48.67 |
| 2026-06-03 | $46.39 | $45.00 | $47.78 |
| 2026-06-04 | $47.17 | $45.75 | $48.58 |
| 2026-06-05 | $47.46 | $46.04 | $48.89 |
| 2026-06-06 | $47.46 | $46.04 | $48.89 |
| 2026-06-07 | $47.46 | $46.04 | $48.89 |
| 2026-06-08 | $48.26 | $46.81 | $49.71 |
| 2026-06-09 | $48.26 | $46.81 | $49.71 |
| 2026-06-10 | $48.26 | $46.81 | $49.71 |
| 2026-06-11 | $48.26 | $46.81 | $49.71 |
| 2026-06-12 | $48.26 | $46.81 | $49.71 |
| 2026-06-13 | $48.26 | $46.81 | $49.71 |
| 2026-06-14 | $48.26 | $46.81 | $49.71 |
| 2026-06-15 | $48.91 | $47.44 | $50.38 |
| 2026-06-16 | $48.91 | $47.44 | $50.38 |
| 2026-06-17 | $48.91 | $47.44 | $50.38 |
| 2026-06-18 | $48.91 | $47.44 | $50.38 |
| 2026-06-19 | $48.91 | $47.44 | $50.38 |
| 2026-06-20 | $48.91 | $47.44 | $50.38 |
| 2026-06-21 | $48.91 | $47.44 | $50.38 |
| 2026-06-22 | $48.91 | $47.44 | $50.38 |
| 2026-06-23 | $48.91 | $47.44 | $50.38 |
| 2026-06-24 | $48.91 | $47.44 | $50.38 |
| 2026-06-25 | $48.91 | $47.44 | $50.38 |
| 2026-06-26 | $48.02 | $46.58 | $49.46 |
| 2026-06-27 | $48.82 | $47.36 | $50.29 |
| 2026-06-28 | $49.12 | $47.65 | $50.60 |
| 2026-06-29 | $49.12 | $47.65 | $50.60 |
| 2026-06-30 | $49.12 | $47.65 | $50.60 |
| 2026 July | |||
| 2026-07-01 | $49.95 | $48.45 | $51.45 |
| 2026-07-02 | $49.95 | $48.45 | $51.45 |
| 2026-07-03 | $49.95 | $48.45 | $51.45 |
| 2026-07-04 | $49.95 | $48.45 | $51.45 |
| 2026-07-05 | $49.95 | $48.45 | $51.45 |
| 2026-07-06 | $49.95 | $48.45 | $51.45 |
| 2026-07-07 | $49.95 | $48.45 | $51.45 |
| 2026-07-08 | $50.62 | $49.10 | $52.14 |
| 2026-07-09 | $50.62 | $49.10 | $52.14 |
| 2026-07-10 | $50.62 | $49.10 | $52.14 |
| 2026-07-11 | $50.62 | $49.10 | $52.14 |
| 2026-07-12 | $50.62 | $49.10 | $52.14 |
| 2026-07-13 | $50.62 | $49.10 | $52.14 |
| 2026-07-14 | $50.62 | $49.10 | $52.14 |
| 2026-07-15 | $50.62 | $49.10 | $52.14 |
| 2026-07-16 | $50.62 | $49.10 | $52.14 |
| 2026-07-17 | $50.62 | $49.10 | $52.14 |
| 2026-07-18 | $50.62 | $49.10 | $52.14 |
| 2026-07-19 | $49.70 | $48.21 | $51.19 |
| 2026-07-20 | $50.53 | $49.02 | $52.05 |
| 2026-07-21 | $50.84 | $49.32 | $52.37 |
| 2026-07-22 | $50.84 | $49.32 | $52.37 |
| 2026-07-23 | $50.84 | $49.32 | $52.37 |
| 2026-07-24 | $51.70 | $50.15 | $53.25 |
| 2026-07-25 | $51.70 | $50.15 | $53.25 |
| 2026-07-26 | $51.70 | $50.15 | $53.25 |
| 2026-07-27 | $51.70 | $50.15 | $53.25 |
| 2026-07-28 | $51.70 | $50.15 | $53.25 |
| 2026-07-29 | $51.70 | $50.15 | $53.25 |
| 2026-07-30 | $51.70 | $50.15 | $53.25 |
| 2026-07-31 | $52.40 | $50.82 | $53.97 |
| 2026 August | |||
| 2026-08-01 | $52.40 | $50.82 | $53.97 |
| 2026-08-02 | $52.40 | $50.82 | $53.97 |
| 2026-08-03 | $52.40 | $50.82 | $53.97 |
| 2026-08-04 | $52.40 | $50.82 | $53.97 |
| 2026-08-05 | $52.40 | $50.82 | $53.97 |
| 2026-08-06 | $52.40 | $50.82 | $53.97 |
| 2026-08-07 | $52.40 | $50.82 | $53.97 |
| 2026-08-08 | $52.40 | $50.82 | $53.97 |
| 2026-08-09 | $52.40 | $50.82 | $53.97 |
| 2026-08-10 | $52.40 | $50.82 | $53.97 |
| 2026-08-11 | $51.44 | $49.90 | $52.98 |
| 2026-08-12 | $52.30 | $50.73 | $53.87 |
| 2026-08-13 | $52.63 | $51.05 | $54.20 |
| 2026-08-14 | $52.63 | $51.05 | $54.20 |
| 2026-08-15 | $52.63 | $51.05 | $54.20 |
| 2026-08-16 | $53.51 | $51.90 | $55.11 |
| 2026-08-17 | $53.51 | $51.90 | $55.11 |
| 2026-08-18 | $53.51 | $51.90 | $55.11 |
| 2026-08-19 | $53.51 | $51.90 | $55.11 |
| 2026-08-20 | $53.51 | $51.90 | $55.11 |
| 2026-08-21 | $53.51 | $51.90 | $55.11 |
| 2026-08-22 | $53.51 | $51.90 | $55.11 |
| 2026-08-23 | $54.23 | $52.60 | $55.86 |
| 2026-08-24 | $54.23 | $52.60 | $55.86 |
| 2026-08-25 | $54.23 | $52.60 | $55.86 |
| 2026-08-26 | $54.23 | $52.60 | $55.86 |
| 2026-08-27 | $54.23 | $52.60 | $55.86 |
| 2026-08-28 | $54.23 | $52.60 | $55.86 |
| 2026-08-29 | $54.23 | $52.60 | $55.86 |
| 2026-08-30 | $54.23 | $52.60 | $55.86 |
| 2026-08-31 | $54.23 | $52.60 | $55.86 |
| 2026 September | |||
| 2026-09-01 | $54.23 | $52.60 | $55.86 |
| 2026-09-02 | $54.23 | $52.60 | $55.86 |
| 2026-09-03 | $53.24 | $51.64 | $54.84 |
| 2026-09-04 | $54.13 | $52.51 | $55.76 |
| 2026-09-05 | $54.47 | $52.83 | $56.10 |
| 2026-09-06 | $54.47 | $52.83 | $56.10 |
| 2026-09-07 | $54.47 | $52.83 | $56.10 |
| 2026-09-08 | $55.38 | $53.72 | $57.04 |
| 2026-09-09 | $55.38 | $53.72 | $57.04 |
| 2026-09-10 | $55.38 | $53.72 | $57.04 |
| 2026-09-11 | $55.38 | $53.72 | $57.04 |
| 2026-09-12 | $55.38 | $53.72 | $57.04 |
| 2026-09-13 | $55.38 | $53.72 | $57.04 |
| 2026-09-14 | $55.38 | $53.72 | $57.04 |
| 2026-09-15 | $56.13 | $54.45 | $57.81 |
| 2026-09-16 | $56.13 | $54.45 | $57.81 |
| 2026-09-17 | $56.13 | $54.45 | $57.81 |
| 2026-09-18 | $56.13 | $54.45 | $57.81 |
| 2026-09-19 | $56.13 | $54.45 | $57.81 |
| 2026-09-20 | $56.13 | $54.45 | $57.81 |
| 2026-09-21 | $56.13 | $54.45 | $57.81 |
| 2026-09-22 | $56.13 | $54.45 | $57.81 |
| 2026-09-23 | $56.13 | $54.45 | $57.81 |
| 2026-09-24 | $56.13 | $54.45 | $57.81 |
| 2026-09-25 | $56.13 | $54.45 | $57.81 |