Current COCE3 price: $32.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $112.23 | $108.86 | $115.60 |
| 2028-01-02 | $112.23 | $108.86 | $115.60 |
| 2028-01-03 | $112.23 | $108.86 | $115.60 |
| 2028-01-04 | $114.11 | $110.69 | $117.54 |
| 2028-01-05 | $114.11 | $110.69 | $117.54 |
| 2028-01-06 | $114.11 | $110.69 | $117.54 |
| 2028-01-07 | $114.11 | $110.69 | $117.54 |
| 2028-01-08 | $114.11 | $110.69 | $117.54 |
| 2028-01-09 | $114.11 | $110.69 | $117.54 |
| 2028-01-10 | $114.11 | $110.69 | $117.54 |
| 2028-01-11 | $115.65 | $112.18 | $119.12 |
| 2028-01-12 | $115.65 | $112.18 | $119.12 |
| 2028-01-13 | $115.65 | $112.18 | $119.12 |
| 2028-01-14 | $115.65 | $112.18 | $119.12 |
| 2028-01-15 | $115.65 | $112.18 | $119.12 |
| 2028-01-16 | $115.65 | $112.18 | $119.12 |
| 2028-01-17 | $115.65 | $112.18 | $119.12 |
| 2028-01-18 | $115.65 | $112.18 | $119.12 |
| 2028-01-19 | $115.65 | $112.18 | $119.12 |
| 2028-01-20 | $115.65 | $112.18 | $119.12 |
| 2028-01-21 | $115.65 | $112.18 | $119.12 |
| 2028-01-22 | $113.54 | $110.13 | $116.95 |
| 2028-01-23 | $115.45 | $111.98 | $118.91 |
| 2028-01-24 | $116.16 | $112.68 | $119.65 |
| 2028-01-25 | $116.16 | $112.68 | $119.65 |
| 2028-01-26 | $116.16 | $112.68 | $119.65 |
| 2028-01-27 | $118.11 | $114.57 | $121.65 |
| 2028-01-28 | $118.11 | $114.57 | $121.65 |
| 2028-01-29 | $118.11 | $114.57 | $121.65 |
| 2028-01-30 | $118.11 | $114.57 | $121.65 |
| 2028-01-31 | $118.11 | $114.57 | $121.65 |
| 2028 February | |||
| 2028-02-01 | $118.11 | $114.57 | $121.65 |
| 2028-02-02 | $118.11 | $114.57 | $121.65 |
| 2028-02-03 | $119.71 | $116.11 | $123.30 |
| 2028-02-04 | $119.71 | $116.11 | $123.30 |
| 2028-02-05 | $119.71 | $116.11 | $123.30 |
| 2028-02-06 | $119.71 | $116.11 | $123.30 |
| 2028-02-07 | $119.71 | $116.11 | $123.30 |
| 2028-02-08 | $119.71 | $116.11 | $123.30 |
| 2028-02-09 | $119.71 | $116.11 | $123.30 |
| 2028-02-10 | $119.71 | $116.11 | $123.30 |
| 2028-02-11 | $119.71 | $116.11 | $123.30 |
| 2028-02-12 | $119.71 | $116.11 | $123.30 |
| 2028-02-13 | $119.71 | $116.11 | $123.30 |
| 2028-02-14 | $117.52 | $113.99 | $121.04 |
| 2028-02-15 | $119.49 | $115.90 | $123.07 |
| 2028-02-16 | $120.23 | $116.62 | $123.84 |
| 2028-02-17 | $120.23 | $116.62 | $123.84 |
| 2028-02-18 | $120.23 | $116.62 | $123.84 |
| 2028-02-19 | $122.25 | $118.58 | $125.91 |
| 2028-02-20 | $122.25 | $118.58 | $125.91 |
| 2028-02-21 | $122.25 | $118.58 | $125.91 |
| 2028-02-22 | $122.25 | $118.58 | $125.91 |
| 2028-02-23 | $122.25 | $118.58 | $125.91 |
| 2028-02-24 | $122.25 | $118.58 | $125.91 |
| 2028-02-25 | $122.25 | $118.58 | $125.91 |
| 2028-02-26 | $123.90 | $120.18 | $127.61 |
| 2028-02-27 | $123.90 | $120.18 | $127.61 |
| 2028-02-28 | $123.90 | $120.18 | $127.61 |
| 2028-02-29 | $123.90 | $120.18 | $127.61 |
| 2028 March | |||
| 2028-03-01 | $123.90 | $120.18 | $127.61 |
| 2028-03-02 | $123.90 | $120.18 | $127.61 |
| 2028-03-03 | $123.90 | $120.18 | $127.61 |
| 2028-03-04 | $123.90 | $120.18 | $127.61 |
| 2028-03-05 | $123.90 | $120.18 | $127.61 |
| 2028-03-06 | $123.90 | $120.18 | $127.61 |
| 2028-03-07 | $123.90 | $120.18 | $127.61 |
| 2028-03-08 | $121.63 | $117.98 | $125.28 |
| 2028-03-09 | $123.67 | $119.96 | $127.38 |
| 2028-03-10 | $124.44 | $120.71 | $128.17 |
| 2028-03-11 | $124.44 | $120.71 | $128.17 |
| 2028-03-12 | $124.44 | $120.71 | $128.17 |
| 2028-03-13 | $126.53 | $122.73 | $130.32 |
| 2028-03-14 | $126.53 | $122.73 | $130.32 |
| 2028-03-15 | $126.53 | $122.73 | $130.32 |
| 2028-03-16 | $126.53 | $122.73 | $130.32 |
| 2028-03-17 | $126.53 | $122.73 | $130.32 |
| 2028-03-18 | $126.53 | $122.73 | $130.32 |
| 2028-03-19 | $126.53 | $122.73 | $130.32 |
| 2028-03-20 | $128.24 | $124.39 | $132.08 |
| 2028-03-21 | $128.24 | $124.39 | $132.08 |
| 2028-03-22 | $128.24 | $124.39 | $132.08 |
| 2028-03-23 | $128.24 | $124.39 | $132.08 |
| 2028-03-24 | $128.24 | $124.39 | $132.08 |
| 2028-03-25 | $128.24 | $124.39 | $132.08 |
| 2028-03-26 | $128.24 | $124.39 | $132.08 |
| 2028-03-27 | $128.24 | $124.39 | $132.08 |
| 2028-03-28 | $128.24 | $124.39 | $132.08 |
| 2028-03-29 | $128.24 | $124.39 | $132.08 |
| 2028-03-30 | $128.24 | $124.39 | $132.08 |
| 2028-03-31 | $125.89 | $122.12 | $129.67 |
| 2028 April | |||
| 2028-04-01 | $128.01 | $124.17 | $131.85 |
| 2028-04-02 | $128.80 | $124.93 | $132.66 |
| 2028-04-03 | $128.80 | $124.93 | $132.66 |
| 2028-04-04 | $128.80 | $124.93 | $132.66 |
| 2028-04-05 | $130.96 | $127.03 | $134.89 |
| 2028-04-06 | $130.96 | $127.03 | $134.89 |
| 2028-04-07 | $130.96 | $127.03 | $134.89 |
| 2028-04-08 | $130.96 | $127.03 | $134.89 |
| 2028-04-09 | $130.96 | $127.03 | $134.89 |
| 2028-04-10 | $130.96 | $127.03 | $134.89 |
| 2028-04-11 | $130.96 | $127.03 | $134.89 |
| 2028-04-12 | $132.73 | $128.75 | $136.71 |
| 2028-04-13 | $132.73 | $128.75 | $136.71 |
| 2028-04-14 | $132.73 | $128.75 | $136.71 |
| 2028-04-15 | $132.73 | $128.75 | $136.71 |
| 2028-04-16 | $132.73 | $128.75 | $136.71 |
| 2028-04-17 | $132.73 | $128.75 | $136.71 |
| 2028-04-18 | $132.73 | $128.75 | $136.71 |
| 2028-04-19 | $132.73 | $128.75 | $136.71 |
| 2028-04-20 | $132.73 | $128.75 | $136.71 |
| 2028-04-21 | $132.73 | $128.75 | $136.71 |
| 2028-04-22 | $132.73 | $128.75 | $136.71 |
| 2028-04-23 | $130.30 | $126.39 | $134.21 |
| 2028-04-24 | $132.49 | $128.51 | $136.46 |
| 2028-04-25 | $133.31 | $129.31 | $137.31 |
| 2028-04-26 | $133.31 | $129.31 | $137.31 |
| 2028-04-27 | $133.31 | $129.31 | $137.31 |
| 2028-04-28 | $135.55 | $131.48 | $139.61 |
| 2028-04-29 | $135.55 | $131.48 | $139.61 |
| 2028-04-30 | $135.55 | $131.48 | $139.61 |
| 2028 May | |||
| 2028-05-01 | $135.55 | $131.48 | $139.61 |
| 2028-05-02 | $135.55 | $131.48 | $139.61 |
| 2028-05-03 | $135.55 | $131.48 | $139.61 |
| 2028-05-04 | $135.55 | $131.48 | $139.61 |
| 2028-05-05 | $137.38 | $133.26 | $141.50 |
| 2028-05-06 | $137.38 | $133.26 | $141.50 |
| 2028-05-07 | $137.38 | $133.26 | $141.50 |
| 2028-05-08 | $137.38 | $133.26 | $141.50 |
| 2028-05-09 | $137.38 | $133.26 | $141.50 |
| 2028-05-10 | $137.38 | $133.26 | $141.50 |
| 2028-05-11 | $137.38 | $133.26 | $141.50 |
| 2028-05-12 | $137.38 | $133.26 | $141.50 |
| 2028-05-13 | $137.38 | $133.26 | $141.50 |
| 2028-05-14 | $137.38 | $133.26 | $141.50 |
| 2028-05-15 | $137.38 | $133.26 | $141.50 |
| 2028-05-16 | $134.87 | $130.82 | $138.91 |
| 2028-05-17 | $137.13 | $133.02 | $141.24 |
| 2028-05-18 | $137.98 | $133.84 | $142.12 |
| 2028-05-19 | $137.98 | $133.84 | $142.12 |
| 2028-05-20 | $137.98 | $133.84 | $142.12 |
| 2028-05-21 | $140.29 | $136.08 | $144.50 |
| 2028-05-22 | $140.29 | $136.08 | $144.50 |
| 2028-05-23 | $140.29 | $136.08 | $144.50 |
| 2028-05-24 | $140.29 | $136.08 | $144.50 |
| 2028-05-25 | $140.29 | $136.08 | $144.50 |
| 2028-05-26 | $140.29 | $136.08 | $144.50 |
| 2028-05-27 | $140.29 | $136.08 | $144.50 |
| 2028-05-28 | $142.19 | $137.92 | $146.45 |
| 2028-05-29 | $142.19 | $137.92 | $146.45 |
| 2028-05-30 | $142.19 | $137.92 | $146.45 |
| 2028-05-31 | $142.19 | $137.92 | $146.45 |
| 2028 June | |||
| 2028-06-01 | $142.19 | $137.92 | $146.45 |
| 2028-06-02 | $142.19 | $137.92 | $146.45 |
| 2028-06-03 | $142.19 | $137.92 | $146.45 |
| 2028-06-04 | $142.19 | $137.92 | $146.45 |
| 2028-06-05 | $142.19 | $137.92 | $146.45 |
| 2028-06-06 | $142.19 | $137.92 | $146.45 |
| 2028-06-07 | $142.19 | $137.92 | $146.45 |
| 2028-06-08 | $139.59 | $135.40 | $143.78 |
| 2028-06-09 | $141.93 | $137.67 | $146.19 |
| 2028-06-10 | $142.81 | $138.53 | $147.10 |
| 2028-06-11 | $142.81 | $138.53 | $147.10 |
| 2028-06-12 | $142.81 | $138.53 | $147.10 |
| 2028-06-13 | $145.21 | $140.85 | $149.56 |
| 2028-06-14 | $145.21 | $140.85 | $149.56 |
| 2028-06-15 | $145.21 | $140.85 | $149.56 |
| 2028-06-16 | $145.21 | $140.85 | $149.56 |
| 2028-06-17 | $145.21 | $140.85 | $149.56 |
| 2028-06-18 | $145.21 | $140.85 | $149.56 |
| 2028-06-19 | $145.21 | $140.85 | $149.56 |
| 2028-06-20 | $147.17 | $142.75 | $151.58 |
| 2028-06-21 | $147.17 | $142.75 | $151.58 |
| 2028-06-22 | $147.17 | $142.75 | $151.58 |
| 2028-06-23 | $147.17 | $142.75 | $151.58 |
| 2028-06-24 | $147.17 | $142.75 | $151.58 |
| 2028-06-25 | $147.17 | $142.75 | $151.58 |
| 2028-06-26 | $147.17 | $142.75 | $151.58 |
| 2028-06-27 | $147.17 | $142.75 | $151.58 |
| 2028-06-28 | $147.17 | $142.75 | $151.58 |
| 2028-06-29 | $147.17 | $142.75 | $151.58 |
| 2028-06-30 | $147.17 | $142.75 | $151.58 |
| 2028 July | |||
| 2028-07-01 | $144.48 | $140.14 | $148.81 |
| 2028-07-02 | $146.90 | $142.50 | $151.31 |
| 2028-07-03 | $147.81 | $143.38 | $152.25 |
| 2028-07-04 | $147.81 | $143.38 | $152.25 |
| 2028-07-05 | $147.81 | $143.38 | $152.25 |
| 2028-07-06 | $150.29 | $145.78 | $154.80 |
| 2028-07-07 | $150.29 | $145.78 | $154.80 |
| 2028-07-08 | $150.29 | $145.78 | $154.80 |
| 2028-07-09 | $150.29 | $145.78 | $154.80 |
| 2028-07-10 | $150.29 | $145.78 | $154.80 |
| 2028-07-11 | $150.29 | $145.78 | $154.80 |
| 2028-07-12 | $150.29 | $145.78 | $154.80 |
| 2028-07-13 | $152.32 | $147.75 | $156.89 |
| 2028-07-14 | $152.32 | $147.75 | $156.89 |
| 2028-07-15 | $152.32 | $147.75 | $156.89 |
| 2028-07-16 | $152.32 | $147.75 | $156.89 |
| 2028-07-17 | $152.32 | $147.75 | $156.89 |
| 2028-07-18 | $152.32 | $147.75 | $156.89 |
| 2028-07-19 | $152.32 | $147.75 | $156.89 |
| 2028-07-20 | $152.32 | $147.75 | $156.89 |
| 2028-07-21 | $152.32 | $147.75 | $156.89 |
| 2028-07-22 | $152.32 | $147.75 | $156.89 |
| 2028-07-23 | $152.32 | $147.75 | $156.89 |
| 2028-07-24 | $149.54 | $145.05 | $154.03 |
| 2028-07-25 | $152.05 | $147.49 | $156.61 |
| 2028-07-26 | $152.99 | $148.40 | $157.58 |
| 2028-07-27 | $152.99 | $148.40 | $157.58 |
| 2028-07-28 | $152.99 | $148.40 | $157.58 |
| 2028-07-29 | $155.56 | $150.89 | $160.22 |
| 2028-07-30 | $155.56 | $150.89 | $160.22 |
| 2028-07-31 | $155.56 | $150.89 | $160.22 |
| 2028 August | |||
| 2028-08-01 | $155.56 | $150.89 | $160.22 |
| 2028-08-02 | $155.56 | $150.89 | $160.22 |
| 2028-08-03 | $155.56 | $150.89 | $160.22 |
| 2028-08-04 | $155.56 | $150.89 | $160.22 |
| 2028-08-05 | $157.66 | $152.93 | $162.39 |
| 2028-08-06 | $157.66 | $152.93 | $162.39 |
| 2028-08-07 | $157.66 | $152.93 | $162.39 |
| 2028-08-08 | $157.66 | $152.93 | $162.39 |
| 2028-08-09 | $157.66 | $152.93 | $162.39 |
| 2028-08-10 | $157.66 | $152.93 | $162.39 |
| 2028-08-11 | $157.66 | $152.93 | $162.39 |
| 2028-08-12 | $157.66 | $152.93 | $162.39 |
| 2028-08-13 | $157.66 | $152.93 | $162.39 |
| 2028-08-14 | $157.66 | $152.93 | $162.39 |
| 2028-08-15 | $157.66 | $152.93 | $162.39 |
| 2028-08-16 | $154.78 | $150.13 | $159.42 |
| 2028-08-17 | $157.37 | $152.65 | $162.09 |
| 2028-08-18 | $158.35 | $153.60 | $163.10 |
| 2028-08-19 | $158.35 | $153.60 | $163.10 |
| 2028-08-20 | $158.35 | $153.60 | $163.10 |
| 2028-08-21 | $161.01 | $156.17 | $165.84 |
| 2028-08-22 | $161.01 | $156.17 | $165.84 |
| 2028-08-23 | $161.01 | $156.17 | $165.84 |
| 2028-08-24 | $161.01 | $156.17 | $165.84 |
| 2028-08-25 | $161.01 | $156.17 | $165.84 |
| 2028-08-26 | $161.01 | $156.17 | $165.84 |
| 2028-08-27 | $161.01 | $156.17 | $165.84 |
| 2028-08-28 | $163.18 | $158.29 | $168.08 |
| 2028-08-29 | $163.18 | $158.29 | $168.08 |
| 2028-08-30 | $163.18 | $158.29 | $168.08 |
| 2028-08-31 | $163.18 | $158.29 | $168.08 |
| 2028 September | |||
| 2028-09-01 | $163.18 | $158.29 | $168.08 |
| 2028-09-02 | $163.18 | $158.29 | $168.08 |
| 2028-09-03 | $163.18 | $158.29 | $168.08 |
| 2028-09-04 | $163.18 | $158.29 | $168.08 |
| 2028-09-05 | $163.18 | $158.29 | $168.08 |
| 2028-09-06 | $163.18 | $158.29 | $168.08 |
| 2028-09-07 | $163.18 | $158.29 | $168.08 |
| 2028-09-08 | $160.20 | $155.39 | $165.00 |
| 2028-09-09 | $162.89 | $158.00 | $167.77 |
| 2028-09-10 | $163.89 | $158.98 | $168.81 |
| 2028-09-11 | $163.89 | $158.98 | $168.81 |
| 2028-09-12 | $163.89 | $158.98 | $168.81 |
| 2028-09-13 | $166.64 | $161.64 | $171.64 |
| 2028-09-14 | $166.64 | $161.64 | $171.64 |
| 2028-09-15 | $166.64 | $161.64 | $171.64 |
| 2028-09-16 | $166.64 | $161.64 | $171.64 |
| 2028-09-17 | $166.64 | $161.64 | $171.64 |
| 2028-09-18 | $166.64 | $161.64 | $171.64 |
| 2028-09-19 | $166.64 | $161.64 | $171.64 |
| 2028-09-20 | $168.90 | $163.83 | $173.96 |
| 2028-09-21 | $168.90 | $163.83 | $173.96 |
| 2028-09-22 | $168.90 | $163.83 | $173.96 |
| 2028-09-23 | $168.90 | $163.83 | $173.96 |
| 2028-09-24 | $168.90 | $163.83 | $173.96 |