Current COCE3 price: $32.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $583.23 | $565.74 | $600.73 |
| 2031-01-02 | $583.23 | $565.74 | $600.73 |
| 2031-01-03 | $583.23 | $565.74 | $600.73 |
| 2031-01-04 | $583.23 | $565.74 | $600.73 |
| 2031-01-05 | $583.23 | $565.74 | $600.73 |
| 2031-01-06 | $583.23 | $565.74 | $600.73 |
| 2031-01-07 | $572.57 | $555.40 | $589.75 |
| 2031-01-08 | $582.18 | $564.71 | $599.64 |
| 2031-01-09 | $585.78 | $568.21 | $603.36 |
| 2031-01-10 | $585.78 | $568.21 | $603.36 |
| 2031-01-11 | $585.78 | $568.21 | $603.36 |
| 2031-01-12 | $595.61 | $577.74 | $613.48 |
| 2031-01-13 | $595.61 | $577.74 | $613.48 |
| 2031-01-14 | $595.61 | $577.74 | $613.48 |
| 2031-01-15 | $595.61 | $577.74 | $613.48 |
| 2031-01-16 | $595.61 | $577.74 | $613.48 |
| 2031-01-17 | $595.61 | $577.74 | $613.48 |
| 2031-01-18 | $595.61 | $577.74 | $613.48 |
| 2031-01-19 | $603.66 | $585.55 | $621.77 |
| 2031-01-20 | $603.66 | $585.55 | $621.77 |
| 2031-01-21 | $603.66 | $585.55 | $621.77 |
| 2031-01-22 | $603.66 | $585.55 | $621.77 |
| 2031-01-23 | $603.66 | $585.55 | $621.77 |
| 2031-01-24 | $603.66 | $585.55 | $621.77 |
| 2031-01-25 | $603.66 | $585.55 | $621.77 |
| 2031-01-26 | $603.66 | $585.55 | $621.77 |
| 2031-01-27 | $603.66 | $585.55 | $621.77 |
| 2031-01-28 | $603.66 | $585.55 | $621.77 |
| 2031-01-29 | $603.66 | $585.55 | $621.77 |
| 2031-01-30 | $592.63 | $574.85 | $610.41 |
| 2031-01-31 | $602.57 | $584.49 | $620.65 |
| 2031 February | |||
| 2031-02-01 | $606.30 | $588.11 | $624.49 |
| 2031-02-02 | $606.30 | $588.11 | $624.49 |
| 2031-02-03 | $606.30 | $588.11 | $624.49 |
| 2031-02-04 | $616.47 | $597.98 | $634.97 |
| 2031-02-05 | $616.47 | $597.98 | $634.97 |
| 2031-02-06 | $616.47 | $597.98 | $634.97 |
| 2031-02-07 | $616.47 | $597.98 | $634.97 |
| 2031-02-08 | $616.47 | $597.98 | $634.97 |
| 2031-02-09 | $616.47 | $597.98 | $634.97 |
| 2031-02-10 | $616.47 | $597.98 | $634.97 |
| 2031-02-11 | $624.80 | $606.06 | $643.55 |
| 2031-02-12 | $624.80 | $606.06 | $643.55 |
| 2031-02-13 | $624.80 | $606.06 | $643.55 |
| 2031-02-14 | $624.80 | $606.06 | $643.55 |
| 2031-02-15 | $624.80 | $606.06 | $643.55 |
| 2031-02-16 | $624.80 | $606.06 | $643.55 |
| 2031-02-17 | $624.80 | $606.06 | $643.55 |
| 2031-02-18 | $624.80 | $606.06 | $643.55 |
| 2031-02-19 | $624.80 | $606.06 | $643.55 |
| 2031-02-20 | $624.80 | $606.06 | $643.55 |
| 2031-02-21 | $624.80 | $606.06 | $643.55 |
| 2031-02-22 | $613.38 | $594.98 | $631.78 |
| 2031-02-23 | $623.67 | $604.96 | $642.39 |
| 2031-02-24 | $627.54 | $608.71 | $646.36 |
| 2031-02-25 | $627.54 | $608.71 | $646.36 |
| 2031-02-26 | $627.54 | $608.71 | $646.36 |
| 2031-02-27 | $638.07 | $618.92 | $657.21 |
| 2031-02-28 | $638.07 | $618.92 | $657.21 |
| 2031 March | |||
| 2031-03-01 | $638.07 | $618.92 | $657.21 |
| 2031-03-02 | $638.07 | $618.92 | $657.21 |
| 2031-03-03 | $638.07 | $618.92 | $657.21 |
| 2031-03-04 | $638.07 | $618.92 | $657.21 |
| 2031-03-05 | $638.07 | $618.92 | $657.21 |
| 2031-03-06 | $646.69 | $627.29 | $666.09 |
| 2031-03-07 | $646.69 | $627.29 | $666.09 |
| 2031-03-08 | $646.69 | $627.29 | $666.09 |
| 2031-03-09 | $646.69 | $627.29 | $666.09 |
| 2031-03-10 | $646.69 | $627.29 | $666.09 |
| 2031-03-11 | $646.69 | $627.29 | $666.09 |
| 2031-03-12 | $646.69 | $627.29 | $666.09 |
| 2031-03-13 | $646.69 | $627.29 | $666.09 |
| 2031-03-14 | $646.69 | $627.29 | $666.09 |
| 2031-03-15 | $646.69 | $627.29 | $666.09 |
| 2031-03-16 | $646.69 | $627.29 | $666.09 |
| 2031-03-17 | $634.87 | $615.82 | $653.91 |
| 2031-03-18 | $645.52 | $626.15 | $664.88 |
| 2031-03-19 | $649.52 | $630.03 | $669.00 |
| 2031-03-20 | $649.52 | $630.03 | $669.00 |
| 2031-03-21 | $649.52 | $630.03 | $669.00 |
| 2031-03-22 | $660.41 | $640.60 | $680.23 |
| 2031-03-23 | $660.41 | $640.60 | $680.23 |
| 2031-03-24 | $660.41 | $640.60 | $680.23 |
| 2031-03-25 | $660.41 | $640.60 | $680.23 |
| 2031-03-26 | $660.41 | $640.60 | $680.23 |
| 2031-03-27 | $660.41 | $640.60 | $680.23 |
| 2031-03-28 | $660.41 | $640.60 | $680.23 |
| 2031-03-29 | $669.34 | $649.26 | $689.42 |
| 2031-03-30 | $669.34 | $649.26 | $689.42 |
| 2031-03-31 | $669.34 | $649.26 | $689.42 |
| 2031 April | |||
| 2031-04-01 | $669.34 | $649.26 | $689.42 |
| 2031-04-02 | $669.34 | $649.26 | $689.42 |
| 2031-04-03 | $669.34 | $649.26 | $689.42 |
| 2031-04-04 | $669.34 | $649.26 | $689.42 |
| 2031-04-05 | $669.34 | $649.26 | $689.42 |
| 2031-04-06 | $669.34 | $649.26 | $689.42 |
| 2031-04-07 | $669.34 | $649.26 | $689.42 |
| 2031-04-08 | $669.34 | $649.26 | $689.42 |
| 2031-04-09 | $657.10 | $637.39 | $676.82 |
| 2031-04-10 | $668.13 | $648.08 | $688.17 |
| 2031-04-11 | $672.26 | $652.10 | $692.43 |
| 2031-04-12 | $672.26 | $652.10 | $692.43 |
| 2031-04-13 | $672.26 | $652.10 | $692.43 |
| 2031-04-14 | $683.54 | $663.04 | $704.05 |
| 2031-04-15 | $683.54 | $663.04 | $704.05 |
| 2031-04-16 | $683.54 | $663.04 | $704.05 |
| 2031-04-17 | $683.54 | $663.04 | $704.05 |
| 2031-04-18 | $683.54 | $663.04 | $704.05 |
| 2031-04-19 | $683.54 | $663.04 | $704.05 |
| 2031-04-20 | $683.54 | $663.04 | $704.05 |
| 2031-04-21 | $692.78 | $672.00 | $713.56 |
| 2031-04-22 | $692.78 | $672.00 | $713.56 |
| 2031-04-23 | $692.78 | $672.00 | $713.56 |
| 2031-04-24 | $692.78 | $672.00 | $713.56 |
| 2031-04-25 | $692.78 | $672.00 | $713.56 |
| 2031-04-26 | $692.78 | $672.00 | $713.56 |
| 2031-04-27 | $692.78 | $672.00 | $713.56 |
| 2031-04-28 | $692.78 | $672.00 | $713.56 |
| 2031-04-29 | $692.78 | $672.00 | $713.56 |
| 2031-04-30 | $692.78 | $672.00 | $713.56 |
| 2031 May | |||
| 2031-05-01 | $692.78 | $672.00 | $713.56 |
| 2031-05-02 | $680.12 | $659.71 | $700.52 |
| 2031-05-03 | $691.53 | $670.78 | $712.27 |
| 2031-05-04 | $695.81 | $674.94 | $716.68 |
| 2031-05-05 | $695.81 | $674.94 | $716.68 |
| 2031-05-06 | $695.81 | $674.94 | $716.68 |
| 2031-05-07 | $707.49 | $686.26 | $728.71 |
| 2031-05-08 | $707.49 | $686.26 | $728.71 |
| 2031-05-09 | $707.49 | $686.26 | $728.71 |
| 2031-05-10 | $707.49 | $686.26 | $728.71 |
| 2031-05-11 | $707.49 | $686.26 | $728.71 |
| 2031-05-12 | $707.49 | $686.26 | $728.71 |
| 2031-05-13 | $707.49 | $686.26 | $728.71 |
| 2031-05-14 | $717.05 | $695.53 | $738.56 |
| 2031-05-15 | $717.05 | $695.53 | $738.56 |
| 2031-05-16 | $717.05 | $695.53 | $738.56 |
| 2031-05-17 | $717.05 | $695.53 | $738.56 |
| 2031-05-18 | $717.05 | $695.53 | $738.56 |
| 2031-05-19 | $717.05 | $695.53 | $738.56 |
| 2031-05-20 | $717.05 | $695.53 | $738.56 |
| 2031-05-21 | $717.05 | $695.53 | $738.56 |
| 2031-05-22 | $717.05 | $695.53 | $738.56 |
| 2031-05-23 | $717.05 | $695.53 | $738.56 |
| 2031-05-24 | $717.05 | $695.53 | $738.56 |
| 2031-05-25 | $703.94 | $682.82 | $725.06 |
| 2031-05-26 | $715.75 | $694.28 | $737.22 |
| 2031-05-27 | $720.18 | $698.58 | $741.79 |
| 2031-05-28 | $720.18 | $698.58 | $741.79 |
| 2031-05-29 | $720.18 | $698.58 | $741.79 |
| 2031-05-30 | $732.26 | $710.30 | $754.23 |
| 2031-05-31 | $732.26 | $710.30 | $754.23 |
| 2031 June | |||
| 2031-06-01 | $732.26 | $710.30 | $754.23 |
| 2031-06-02 | $732.26 | $710.30 | $754.23 |
| 2031-06-03 | $732.26 | $710.30 | $754.23 |
| 2031-06-04 | $732.26 | $710.30 | $754.23 |
| 2031-06-05 | $732.26 | $710.30 | $754.23 |
| 2031-06-06 | $742.16 | $719.90 | $764.42 |
| 2031-06-07 | $742.16 | $719.90 | $764.42 |
| 2031-06-08 | $742.16 | $719.90 | $764.42 |
| 2031-06-09 | $742.16 | $719.90 | $764.42 |
| 2031-06-10 | $742.16 | $719.90 | $764.42 |
| 2031-06-11 | $742.16 | $719.90 | $764.42 |
| 2031-06-12 | $742.16 | $719.90 | $764.42 |
| 2031-06-13 | $742.16 | $719.90 | $764.42 |
| 2031-06-14 | $742.16 | $719.90 | $764.42 |
| 2031-06-15 | $742.16 | $719.90 | $764.42 |
| 2031-06-16 | $742.16 | $719.90 | $764.42 |
| 2031-06-17 | $728.59 | $706.74 | $750.45 |
| 2031-06-18 | $740.82 | $718.59 | $763.04 |
| 2031-06-19 | $745.41 | $723.04 | $767.77 |
| 2031-06-20 | $745.41 | $723.04 | $767.77 |
| 2031-06-21 | $745.41 | $723.04 | $767.77 |
| 2031-06-22 | $757.91 | $735.17 | $780.65 |
| 2031-06-23 | $757.91 | $735.17 | $780.65 |
| 2031-06-24 | $757.91 | $735.17 | $780.65 |
| 2031-06-25 | $757.91 | $735.17 | $780.65 |
| 2031-06-26 | $757.91 | $735.17 | $780.65 |
| 2031-06-27 | $757.91 | $735.17 | $780.65 |
| 2031-06-28 | $757.91 | $735.17 | $780.65 |
| 2031-06-29 | $768.15 | $745.11 | $791.20 |
| 2031-06-30 | $768.15 | $745.11 | $791.20 |
| 2031 July | |||
| 2031-07-01 | $768.15 | $745.11 | $791.20 |
| 2031-07-02 | $768.15 | $745.11 | $791.20 |
| 2031-07-03 | $768.15 | $745.11 | $791.20 |
| 2031-07-04 | $768.15 | $745.11 | $791.20 |
| 2031-07-05 | $768.15 | $745.11 | $791.20 |
| 2031-07-06 | $768.15 | $745.11 | $791.20 |
| 2031-07-07 | $768.15 | $745.11 | $791.20 |
| 2031-07-08 | $768.15 | $745.11 | $791.20 |
| 2031-07-09 | $768.15 | $745.11 | $791.20 |
| 2031-07-10 | $754.11 | $731.49 | $776.74 |
| 2031-07-11 | $766.76 | $743.76 | $789.77 |
| 2031-07-12 | $771.51 | $748.37 | $794.66 |
| 2031-07-13 | $771.51 | $748.37 | $794.66 |
| 2031-07-14 | $771.51 | $748.37 | $794.66 |
| 2031-07-15 | $784.46 | $760.92 | $807.99 |
| 2031-07-16 | $784.46 | $760.92 | $807.99 |
| 2031-07-17 | $784.46 | $760.92 | $807.99 |
| 2031-07-18 | $784.46 | $760.92 | $807.99 |
| 2031-07-19 | $784.46 | $760.92 | $807.99 |
| 2031-07-20 | $784.46 | $760.92 | $807.99 |
| 2031-07-21 | $784.46 | $760.92 | $807.99 |
| 2031-07-22 | $795.06 | $771.21 | $818.91 |
| 2031-07-23 | $795.06 | $771.21 | $818.91 |
| 2031-07-24 | $795.06 | $771.21 | $818.91 |
| 2031-07-25 | $795.06 | $771.21 | $818.91 |
| 2031-07-26 | $795.06 | $771.21 | $818.91 |
| 2031-07-27 | $795.06 | $771.21 | $818.91 |
| 2031-07-28 | $795.06 | $771.21 | $818.91 |
| 2031-07-29 | $795.06 | $771.21 | $818.91 |
| 2031-07-30 | $795.06 | $771.21 | $818.91 |
| 2031-07-31 | $795.06 | $771.21 | $818.91 |
| 2031 August | |||
| 2031-08-01 | $795.06 | $771.21 | $818.91 |
| 2031-08-02 | $780.52 | $757.11 | $803.94 |
| 2031-08-03 | $793.62 | $769.81 | $817.43 |
| 2031-08-04 | $798.53 | $774.58 | $822.49 |
| 2031-08-05 | $798.53 | $774.58 | $822.49 |
| 2031-08-06 | $798.53 | $774.58 | $822.49 |
| 2031-08-07 | $811.93 | $787.57 | $836.29 |
| 2031-08-08 | $811.93 | $787.57 | $836.29 |
| 2031-08-09 | $811.93 | $787.57 | $836.29 |
| 2031-08-10 | $811.93 | $787.57 | $836.29 |
| 2031-08-11 | $811.93 | $787.57 | $836.29 |
| 2031-08-12 | $811.93 | $787.57 | $836.29 |
| 2031-08-13 | $811.93 | $787.57 | $836.29 |
| 2031-08-14 | $822.90 | $798.22 | $847.59 |
| 2031-08-15 | $822.90 | $798.22 | $847.59 |
| 2031-08-16 | $822.90 | $798.22 | $847.59 |
| 2031-08-17 | $822.90 | $798.22 | $847.59 |
| 2031-08-18 | $822.90 | $798.22 | $847.59 |
| 2031-08-19 | $822.90 | $798.22 | $847.59 |
| 2031-08-20 | $822.90 | $798.22 | $847.59 |
| 2031-08-21 | $822.90 | $798.22 | $847.59 |
| 2031-08-22 | $822.90 | $798.22 | $847.59 |
| 2031-08-23 | $822.90 | $798.22 | $847.59 |
| 2031-08-24 | $822.90 | $798.22 | $847.59 |
| 2031-08-25 | $807.86 | $783.63 | $832.10 |
| 2031-08-26 | $821.42 | $796.77 | $846.06 |
| 2031-08-27 | $826.50 | $801.71 | $851.30 |
| 2031-08-28 | $826.50 | $801.71 | $851.30 |
| 2031-08-29 | $826.50 | $801.71 | $851.30 |
| 2031-08-30 | $840.37 | $815.16 | $865.58 |
| 2031-08-31 | $840.37 | $815.16 | $865.58 |
| 2031 September | |||
| 2031-09-01 | $840.37 | $815.16 | $865.58 |
| 2031-09-02 | $840.37 | $815.16 | $865.58 |
| 2031-09-03 | $840.37 | $815.16 | $865.58 |
| 2031-09-04 | $840.37 | $815.16 | $865.58 |
| 2031-09-05 | $840.37 | $815.16 | $865.58 |
| 2031-09-06 | $851.73 | $826.17 | $877.28 |
| 2031-09-07 | $851.73 | $826.17 | $877.28 |
| 2031-09-08 | $851.73 | $826.17 | $877.28 |
| 2031-09-09 | $851.73 | $826.17 | $877.28 |
| 2031-09-10 | $851.73 | $826.17 | $877.28 |
| 2031-09-11 | $851.73 | $826.17 | $877.28 |
| 2031-09-12 | $851.73 | $826.17 | $877.28 |
| 2031-09-13 | $851.73 | $826.17 | $877.28 |
| 2031-09-14 | $851.73 | $826.17 | $877.28 |
| 2031-09-15 | $851.73 | $826.17 | $877.28 |
| 2031-09-16 | $851.73 | $826.17 | $877.28 |
| 2031-09-17 | $836.16 | $811.07 | $861.24 |
| 2031-09-18 | $850.19 | $824.68 | $875.69 |
| 2031-09-19 | $855.45 | $829.79 | $881.11 |
| 2031-09-20 | $855.45 | $829.79 | $881.11 |
| 2031-09-21 | $855.45 | $829.79 | $881.11 |
| 2031-09-22 | $869.80 | $843.71 | $895.90 |
| 2031-09-23 | $869.80 | $843.71 | $895.90 |
| 2031-09-24 | $869.80 | $843.71 | $895.90 |