Current COCE3 price: $32.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $190.29 | $184.58 | $196.00 |
| 2029-01-02 | $193.48 | $187.68 | $199.28 |
| 2029-01-03 | $194.68 | $188.84 | $200.52 |
| 2029-01-04 | $194.68 | $188.84 | $200.52 |
| 2029-01-05 | $194.68 | $188.84 | $200.52 |
| 2029-01-06 | $197.94 | $192.01 | $203.88 |
| 2029-01-07 | $197.94 | $192.01 | $203.88 |
| 2029-01-08 | $197.94 | $192.01 | $203.88 |
| 2029-01-09 | $197.94 | $192.01 | $203.88 |
| 2029-01-10 | $197.94 | $192.01 | $203.88 |
| 2029-01-11 | $197.94 | $192.01 | $203.88 |
| 2029-01-12 | $197.94 | $192.01 | $203.88 |
| 2029-01-13 | $200.62 | $194.60 | $206.64 |
| 2029-01-14 | $200.62 | $194.60 | $206.64 |
| 2029-01-15 | $200.62 | $194.60 | $206.64 |
| 2029-01-16 | $200.62 | $194.60 | $206.64 |
| 2029-01-17 | $200.62 | $194.60 | $206.64 |
| 2029-01-18 | $200.62 | $194.60 | $206.64 |
| 2029-01-19 | $200.62 | $194.60 | $206.64 |
| 2029-01-20 | $200.62 | $194.60 | $206.64 |
| 2029-01-21 | $200.62 | $194.60 | $206.64 |
| 2029-01-22 | $200.62 | $194.60 | $206.64 |
| 2029-01-23 | $200.62 | $194.60 | $206.64 |
| 2029-01-24 | $196.95 | $191.04 | $202.86 |
| 2029-01-25 | $200.26 | $194.25 | $206.26 |
| 2029-01-26 | $201.50 | $195.45 | $207.54 |
| 2029-01-27 | $201.50 | $195.45 | $207.54 |
| 2029-01-28 | $201.50 | $195.45 | $207.54 |
| 2029-01-29 | $204.88 | $198.73 | $211.02 |
| 2029-01-30 | $204.88 | $198.73 | $211.02 |
| 2029-01-31 | $204.88 | $198.73 | $211.02 |
| 2029 February | |||
| 2029-02-01 | $204.88 | $198.73 | $211.02 |
| 2029-02-02 | $204.88 | $198.73 | $211.02 |
| 2029-02-03 | $204.88 | $198.73 | $211.02 |
| 2029-02-04 | $204.88 | $198.73 | $211.02 |
| 2029-02-05 | $207.65 | $201.42 | $213.88 |
| 2029-02-06 | $207.65 | $201.42 | $213.88 |
| 2029-02-07 | $207.65 | $201.42 | $213.88 |
| 2029-02-08 | $207.65 | $201.42 | $213.88 |
| 2029-02-09 | $207.65 | $201.42 | $213.88 |
| 2029-02-10 | $207.65 | $201.42 | $213.88 |
| 2029-02-11 | $207.65 | $201.42 | $213.88 |
| 2029-02-12 | $207.65 | $201.42 | $213.88 |
| 2029-02-13 | $207.65 | $201.42 | $213.88 |
| 2029-02-14 | $207.65 | $201.42 | $213.88 |
| 2029-02-15 | $207.65 | $201.42 | $213.88 |
| 2029-02-16 | $203.85 | $197.73 | $209.97 |
| 2029-02-17 | $207.27 | $201.05 | $213.49 |
| 2029-02-18 | $208.55 | $202.30 | $214.81 |
| 2029-02-19 | $208.55 | $202.30 | $214.81 |
| 2029-02-20 | $208.55 | $202.30 | $214.81 |
| 2029-02-21 | $212.05 | $205.69 | $218.41 |
| 2029-02-22 | $212.05 | $205.69 | $218.41 |
| 2029-02-23 | $212.05 | $205.69 | $218.41 |
| 2029-02-24 | $212.05 | $205.69 | $218.41 |
| 2029-02-25 | $212.05 | $205.69 | $218.41 |
| 2029-02-26 | $212.05 | $205.69 | $218.41 |
| 2029-02-27 | $212.05 | $205.69 | $218.41 |
| 2029-02-28 | $214.92 | $208.47 | $221.37 |
| 2029 March | |||
| 2029-03-01 | $214.92 | $208.47 | $221.37 |
| 2029-03-02 | $214.92 | $208.47 | $221.37 |
| 2029-03-03 | $214.92 | $208.47 | $221.37 |
| 2029-03-04 | $214.92 | $208.47 | $221.37 |
| 2029-03-05 | $214.92 | $208.47 | $221.37 |
| 2029-03-06 | $214.92 | $208.47 | $221.37 |
| 2029-03-07 | $214.92 | $208.47 | $221.37 |
| 2029-03-08 | $214.92 | $208.47 | $221.37 |
| 2029-03-09 | $214.92 | $208.47 | $221.37 |
| 2029-03-10 | $214.92 | $208.47 | $221.37 |
| 2029-03-11 | $210.99 | $204.66 | $217.32 |
| 2029-03-12 | $214.53 | $208.09 | $220.97 |
| 2029-03-13 | $215.86 | $209.38 | $222.33 |
| 2029-03-14 | $215.86 | $209.38 | $222.33 |
| 2029-03-15 | $215.86 | $209.38 | $222.33 |
| 2029-03-16 | $219.48 | $212.90 | $226.06 |
| 2029-03-17 | $219.48 | $212.90 | $226.06 |
| 2029-03-18 | $219.48 | $212.90 | $226.06 |
| 2029-03-19 | $219.48 | $212.90 | $226.06 |
| 2029-03-20 | $219.48 | $212.90 | $226.06 |
| 2029-03-21 | $219.48 | $212.90 | $226.06 |
| 2029-03-22 | $219.48 | $212.90 | $226.06 |
| 2029-03-23 | $222.45 | $215.77 | $229.12 |
| 2029-03-24 | $222.45 | $215.77 | $229.12 |
| 2029-03-25 | $222.45 | $215.77 | $229.12 |
| 2029-03-26 | $222.45 | $215.77 | $229.12 |
| 2029-03-27 | $222.45 | $215.77 | $229.12 |
| 2029-03-28 | $222.45 | $215.77 | $229.12 |
| 2029-03-29 | $222.45 | $215.77 | $229.12 |
| 2029-03-30 | $222.45 | $215.77 | $229.12 |
| 2029-03-31 | $222.45 | $215.77 | $229.12 |
| 2029 April | |||
| 2029-04-01 | $222.45 | $215.77 | $229.12 |
| 2029-04-02 | $222.45 | $215.77 | $229.12 |
| 2029-04-03 | $218.38 | $211.83 | $224.93 |
| 2029-04-04 | $222.04 | $215.38 | $228.71 |
| 2029-04-05 | $223.42 | $216.72 | $230.12 |
| 2029-04-06 | $223.42 | $216.72 | $230.12 |
| 2029-04-07 | $223.42 | $216.72 | $230.12 |
| 2029-04-08 | $227.17 | $220.35 | $233.98 |
| 2029-04-09 | $227.17 | $220.35 | $233.98 |
| 2029-04-10 | $227.17 | $220.35 | $233.98 |
| 2029-04-11 | $227.17 | $220.35 | $233.98 |
| 2029-04-12 | $227.17 | $220.35 | $233.98 |
| 2029-04-13 | $227.17 | $220.35 | $233.98 |
| 2029-04-14 | $227.17 | $220.35 | $233.98 |
| 2029-04-15 | $230.24 | $223.33 | $237.14 |
| 2029-04-16 | $230.24 | $223.33 | $237.14 |
| 2029-04-17 | $230.24 | $223.33 | $237.14 |
| 2029-04-18 | $230.24 | $223.33 | $237.14 |
| 2029-04-19 | $230.24 | $223.33 | $237.14 |
| 2029-04-20 | $230.24 | $223.33 | $237.14 |
| 2029-04-21 | $230.24 | $223.33 | $237.14 |
| 2029-04-22 | $230.24 | $223.33 | $237.14 |
| 2029-04-23 | $230.24 | $223.33 | $237.14 |
| 2029-04-24 | $230.24 | $223.33 | $237.14 |
| 2029-04-25 | $230.24 | $223.33 | $237.14 |
| 2029-04-26 | $226.03 | $219.25 | $232.81 |
| 2029-04-27 | $229.82 | $222.93 | $236.72 |
| 2029-04-28 | $231.24 | $224.31 | $238.18 |
| 2029-04-29 | $231.24 | $224.31 | $238.18 |
| 2029-04-30 | $231.24 | $224.31 | $238.18 |
| 2029 May | |||
| 2029-05-01 | $235.12 | $228.07 | $242.18 |
| 2029-05-02 | $235.12 | $228.07 | $242.18 |
| 2029-05-03 | $235.12 | $228.07 | $242.18 |
| 2029-05-04 | $235.12 | $228.07 | $242.18 |
| 2029-05-05 | $235.12 | $228.07 | $242.18 |
| 2029-05-06 | $235.12 | $228.07 | $242.18 |
| 2029-05-07 | $235.12 | $228.07 | $242.18 |
| 2029-05-08 | $238.30 | $231.15 | $245.45 |
| 2029-05-09 | $238.30 | $231.15 | $245.45 |
| 2029-05-10 | $238.30 | $231.15 | $245.45 |
| 2029-05-11 | $238.30 | $231.15 | $245.45 |
| 2029-05-12 | $238.30 | $231.15 | $245.45 |
| 2029-05-13 | $238.30 | $231.15 | $245.45 |
| 2029-05-14 | $238.30 | $231.15 | $245.45 |
| 2029-05-15 | $238.30 | $231.15 | $245.45 |
| 2029-05-16 | $238.30 | $231.15 | $245.45 |
| 2029-05-17 | $238.30 | $231.15 | $245.45 |
| 2029-05-18 | $238.30 | $231.15 | $245.45 |
| 2029-05-19 | $233.95 | $226.93 | $240.96 |
| 2029-05-20 | $237.87 | $230.73 | $245.01 |
| 2029-05-21 | $239.34 | $232.16 | $246.52 |
| 2029-05-22 | $239.34 | $232.16 | $246.52 |
| 2029-05-23 | $239.34 | $232.16 | $246.52 |
| 2029-05-24 | $243.36 | $236.06 | $250.66 |
| 2029-05-25 | $243.36 | $236.06 | $250.66 |
| 2029-05-26 | $243.36 | $236.06 | $250.66 |
| 2029-05-27 | $243.36 | $236.06 | $250.66 |
| 2029-05-28 | $243.36 | $236.06 | $250.66 |
| 2029-05-29 | $243.36 | $236.06 | $250.66 |
| 2029-05-30 | $243.36 | $236.06 | $250.66 |
| 2029-05-31 | $246.65 | $239.25 | $254.05 |
| 2029 June | |||
| 2029-06-01 | $246.65 | $239.25 | $254.05 |
| 2029-06-02 | $246.65 | $239.25 | $254.05 |
| 2029-06-03 | $246.65 | $239.25 | $254.05 |
| 2029-06-04 | $246.65 | $239.25 | $254.05 |
| 2029-06-05 | $246.65 | $239.25 | $254.05 |
| 2029-06-06 | $246.65 | $239.25 | $254.05 |
| 2029-06-07 | $246.65 | $239.25 | $254.05 |
| 2029-06-08 | $246.65 | $239.25 | $254.05 |
| 2029-06-09 | $246.65 | $239.25 | $254.05 |
| 2029-06-10 | $246.65 | $239.25 | $254.05 |
| 2029-06-11 | $242.14 | $234.87 | $249.40 |
| 2029-06-12 | $246.20 | $238.82 | $253.59 |
| 2029-06-13 | $247.73 | $240.29 | $255.16 |
| 2029-06-14 | $247.73 | $240.29 | $255.16 |
| 2029-06-15 | $247.73 | $240.29 | $255.16 |
| 2029-06-16 | $251.88 | $244.33 | $259.44 |
| 2029-06-17 | $251.88 | $244.33 | $259.44 |
| 2029-06-18 | $251.88 | $244.33 | $259.44 |
| 2029-06-19 | $251.88 | $244.33 | $259.44 |
| 2029-06-20 | $251.88 | $244.33 | $259.44 |
| 2029-06-21 | $251.88 | $244.33 | $259.44 |
| 2029-06-22 | $251.88 | $244.33 | $259.44 |
| 2029-06-23 | $255.29 | $247.63 | $262.94 |
| 2029-06-24 | $255.29 | $247.63 | $262.94 |
| 2029-06-25 | $255.29 | $247.63 | $262.94 |
| 2029-06-26 | $255.29 | $247.63 | $262.94 |
| 2029-06-27 | $255.29 | $247.63 | $262.94 |
| 2029-06-28 | $255.29 | $247.63 | $262.94 |
| 2029-06-29 | $255.29 | $247.63 | $262.94 |
| 2029-06-30 | $255.29 | $247.63 | $262.94 |
| 2029 July | |||
| 2029-07-01 | $255.29 | $247.63 | $262.94 |
| 2029-07-02 | $255.29 | $247.63 | $262.94 |
| 2029-07-03 | $255.29 | $247.63 | $262.94 |
| 2029-07-04 | $250.62 | $243.10 | $258.14 |
| 2029-07-05 | $254.82 | $247.18 | $262.47 |
| 2029-07-06 | $256.40 | $248.71 | $264.09 |
| 2029-07-07 | $256.40 | $248.71 | $264.09 |
| 2029-07-08 | $256.40 | $248.71 | $264.09 |
| 2029-07-09 | $260.70 | $252.88 | $268.53 |
| 2029-07-10 | $260.70 | $252.88 | $268.53 |
| 2029-07-11 | $260.70 | $252.88 | $268.53 |
| 2029-07-12 | $260.70 | $252.88 | $268.53 |
| 2029-07-13 | $260.70 | $252.88 | $268.53 |
| 2029-07-14 | $260.70 | $252.88 | $268.53 |
| 2029-07-15 | $260.70 | $252.88 | $268.53 |
| 2029-07-16 | $264.23 | $256.30 | $272.15 |
| 2029-07-17 | $264.23 | $256.30 | $272.15 |
| 2029-07-18 | $264.23 | $256.30 | $272.15 |
| 2029-07-19 | $264.23 | $256.30 | $272.15 |
| 2029-07-20 | $264.23 | $256.30 | $272.15 |
| 2029-07-21 | $264.23 | $256.30 | $272.15 |
| 2029-07-22 | $264.23 | $256.30 | $272.15 |
| 2029-07-23 | $264.23 | $256.30 | $272.15 |
| 2029-07-24 | $264.23 | $256.30 | $272.15 |
| 2029-07-25 | $264.23 | $256.30 | $272.15 |
| 2029-07-26 | $264.23 | $256.30 | $272.15 |
| 2029-07-27 | $259.40 | $251.62 | $267.18 |
| 2029-07-28 | $263.75 | $255.84 | $271.66 |
| 2029-07-29 | $265.38 | $257.42 | $273.34 |
| 2029-07-30 | $265.38 | $257.42 | $273.34 |
| 2029-07-31 | $265.38 | $257.42 | $273.34 |
| 2029 August | |||
| 2029-08-01 | $269.84 | $261.74 | $277.93 |
| 2029-08-02 | $269.84 | $261.74 | $277.93 |
| 2029-08-03 | $269.84 | $261.74 | $277.93 |
| 2029-08-04 | $269.84 | $261.74 | $277.93 |
| 2029-08-05 | $269.84 | $261.74 | $277.93 |
| 2029-08-06 | $269.84 | $261.74 | $277.93 |
| 2029-08-07 | $269.84 | $261.74 | $277.93 |
| 2029-08-08 | $273.48 | $265.28 | $281.69 |
| 2029-08-09 | $273.48 | $265.28 | $281.69 |
| 2029-08-10 | $273.48 | $265.28 | $281.69 |
| 2029-08-11 | $273.48 | $265.28 | $281.69 |
| 2029-08-12 | $273.48 | $265.28 | $281.69 |
| 2029-08-13 | $273.48 | $265.28 | $281.69 |
| 2029-08-14 | $273.48 | $265.28 | $281.69 |
| 2029-08-15 | $273.48 | $265.28 | $281.69 |
| 2029-08-16 | $273.48 | $265.28 | $281.69 |
| 2029-08-17 | $273.48 | $265.28 | $281.69 |
| 2029-08-18 | $273.48 | $265.28 | $281.69 |
| 2029-08-19 | $268.48 | $260.43 | $276.54 |
| 2029-08-20 | $272.99 | $264.80 | $281.18 |
| 2029-08-21 | $274.68 | $266.44 | $282.92 |
| 2029-08-22 | $274.68 | $266.44 | $282.92 |
| 2029-08-23 | $274.68 | $266.44 | $282.92 |
| 2029-08-24 | $279.29 | $270.91 | $287.67 |
| 2029-08-25 | $279.29 | $270.91 | $287.67 |
| 2029-08-26 | $279.29 | $270.91 | $287.67 |
| 2029-08-27 | $279.29 | $270.91 | $287.67 |
| 2029-08-28 | $279.29 | $270.91 | $287.67 |
| 2029-08-29 | $279.29 | $270.91 | $287.67 |
| 2029-08-30 | $279.29 | $270.91 | $287.67 |
| 2029-08-31 | $283.06 | $274.57 | $291.55 |
| 2029 September | |||
| 2029-09-01 | $283.06 | $274.57 | $291.55 |
| 2029-09-02 | $283.06 | $274.57 | $291.55 |
| 2029-09-03 | $283.06 | $274.57 | $291.55 |
| 2029-09-04 | $283.06 | $274.57 | $291.55 |
| 2029-09-05 | $283.06 | $274.57 | $291.55 |
| 2029-09-06 | $283.06 | $274.57 | $291.55 |
| 2029-09-07 | $283.06 | $274.57 | $291.55 |
| 2029-09-08 | $283.06 | $274.57 | $291.55 |
| 2029-09-09 | $283.06 | $274.57 | $291.55 |
| 2029-09-10 | $283.06 | $274.57 | $291.55 |
| 2029-09-11 | $277.89 | $269.55 | $286.22 |
| 2029-09-12 | $282.55 | $274.07 | $291.03 |
| 2029-09-13 | $284.30 | $275.77 | $292.83 |
| 2029-09-14 | $284.30 | $275.77 | $292.83 |
| 2029-09-15 | $284.30 | $275.77 | $292.83 |
| 2029-09-16 | $289.07 | $280.40 | $297.74 |
| 2029-09-17 | $289.07 | $280.40 | $297.74 |
| 2029-09-18 | $289.07 | $280.40 | $297.74 |
| 2029-09-19 | $289.07 | $280.40 | $297.74 |
| 2029-09-20 | $289.07 | $280.40 | $297.74 |
| 2029-09-21 | $289.07 | $280.40 | $297.74 |
| 2029-09-22 | $289.07 | $280.40 | $297.74 |
| 2029-09-23 | $292.97 | $284.19 | $301.76 |
| 2029-09-24 | $292.97 | $284.19 | $301.76 |