Current COCE3 price: $32.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $336.23 | $326.14 | $346.31 |
| 2030-01-02 | $336.23 | $326.14 | $346.31 |
| 2030-01-03 | $336.23 | $326.14 | $346.31 |
| 2030-01-04 | $330.08 | $320.18 | $339.98 |
| 2030-01-05 | $335.62 | $325.55 | $345.69 |
| 2030-01-06 | $337.70 | $327.57 | $347.83 |
| 2030-01-07 | $337.70 | $327.57 | $347.83 |
| 2030-01-08 | $337.70 | $327.57 | $347.83 |
| 2030-01-09 | $343.36 | $333.06 | $353.66 |
| 2030-01-10 | $343.36 | $333.06 | $353.66 |
| 2030-01-11 | $343.36 | $333.06 | $353.66 |
| 2030-01-12 | $343.36 | $333.06 | $353.66 |
| 2030-01-13 | $343.36 | $333.06 | $353.66 |
| 2030-01-14 | $343.36 | $333.06 | $353.66 |
| 2030-01-15 | $343.36 | $333.06 | $353.66 |
| 2030-01-16 | $348.00 | $337.56 | $358.44 |
| 2030-01-17 | $348.00 | $337.56 | $358.44 |
| 2030-01-18 | $348.00 | $337.56 | $358.44 |
| 2030-01-19 | $348.00 | $337.56 | $358.44 |
| 2030-01-20 | $348.00 | $337.56 | $358.44 |
| 2030-01-21 | $348.00 | $337.56 | $358.44 |
| 2030-01-22 | $348.00 | $337.56 | $358.44 |
| 2030-01-23 | $348.00 | $337.56 | $358.44 |
| 2030-01-24 | $348.00 | $337.56 | $358.44 |
| 2030-01-25 | $348.00 | $337.56 | $358.44 |
| 2030-01-26 | $348.00 | $337.56 | $358.44 |
| 2030-01-27 | $341.64 | $331.39 | $351.89 |
| 2030-01-28 | $347.37 | $336.95 | $357.80 |
| 2030-01-29 | $349.52 | $339.04 | $360.01 |
| 2030-01-30 | $349.52 | $339.04 | $360.01 |
| 2030-01-31 | $349.52 | $339.04 | $360.01 |
| 2030 February | |||
| 2030-02-01 | $355.39 | $344.73 | $366.05 |
| 2030-02-02 | $355.39 | $344.73 | $366.05 |
| 2030-02-03 | $355.39 | $344.73 | $366.05 |
| 2030-02-04 | $355.39 | $344.73 | $366.05 |
| 2030-02-05 | $355.39 | $344.73 | $366.05 |
| 2030-02-06 | $355.39 | $344.73 | $366.05 |
| 2030-02-07 | $355.39 | $344.73 | $366.05 |
| 2030-02-08 | $360.19 | $349.39 | $371.00 |
| 2030-02-09 | $360.19 | $349.39 | $371.00 |
| 2030-02-10 | $360.19 | $349.39 | $371.00 |
| 2030-02-11 | $360.19 | $349.39 | $371.00 |
| 2030-02-12 | $360.19 | $349.39 | $371.00 |
| 2030-02-13 | $360.19 | $349.39 | $371.00 |
| 2030-02-14 | $360.19 | $349.39 | $371.00 |
| 2030-02-15 | $360.19 | $349.39 | $371.00 |
| 2030-02-16 | $360.19 | $349.39 | $371.00 |
| 2030-02-17 | $360.19 | $349.39 | $371.00 |
| 2030-02-18 | $360.19 | $349.39 | $371.00 |
| 2030-02-19 | $353.61 | $343.00 | $364.22 |
| 2030-02-20 | $359.54 | $348.75 | $370.33 |
| 2030-02-21 | $361.77 | $350.91 | $372.62 |
| 2030-02-22 | $361.77 | $350.91 | $372.62 |
| 2030-02-23 | $361.77 | $350.91 | $372.62 |
| 2030-02-24 | $367.84 | $356.80 | $378.87 |
| 2030-02-25 | $367.84 | $356.80 | $378.87 |
| 2030-02-26 | $367.84 | $356.80 | $378.87 |
| 2030-02-27 | $367.84 | $356.80 | $378.87 |
| 2030-02-28 | $367.84 | $356.80 | $378.87 |
| 2030 March | |||
| 2030-03-01 | $367.84 | $356.80 | $378.87 |
| 2030-03-02 | $367.84 | $356.80 | $378.87 |
| 2030-03-03 | $372.81 | $361.62 | $383.99 |
| 2030-03-04 | $372.81 | $361.62 | $383.99 |
| 2030-03-05 | $372.81 | $361.62 | $383.99 |
| 2030-03-06 | $372.81 | $361.62 | $383.99 |
| 2030-03-07 | $372.81 | $361.62 | $383.99 |
| 2030-03-08 | $372.81 | $361.62 | $383.99 |
| 2030-03-09 | $372.81 | $361.62 | $383.99 |
| 2030-03-10 | $372.81 | $361.62 | $383.99 |
| 2030-03-11 | $372.81 | $361.62 | $383.99 |
| 2030-03-12 | $372.81 | $361.62 | $383.99 |
| 2030-03-13 | $372.81 | $361.62 | $383.99 |
| 2030-03-14 | $365.99 | $355.01 | $376.97 |
| 2030-03-15 | $372.13 | $360.97 | $383.30 |
| 2030-03-16 | $374.44 | $363.20 | $385.67 |
| 2030-03-17 | $374.44 | $363.20 | $385.67 |
| 2030-03-18 | $374.44 | $363.20 | $385.67 |
| 2030-03-19 | $380.72 | $369.30 | $392.14 |
| 2030-03-20 | $380.72 | $369.30 | $392.14 |
| 2030-03-21 | $380.72 | $369.30 | $392.14 |
| 2030-03-22 | $380.72 | $369.30 | $392.14 |
| 2030-03-23 | $380.72 | $369.30 | $392.14 |
| 2030-03-24 | $380.72 | $369.30 | $392.14 |
| 2030-03-25 | $380.72 | $369.30 | $392.14 |
| 2030-03-26 | $385.86 | $374.29 | $397.44 |
| 2030-03-27 | $385.86 | $374.29 | $397.44 |
| 2030-03-28 | $385.86 | $374.29 | $397.44 |
| 2030-03-29 | $385.86 | $374.29 | $397.44 |
| 2030-03-30 | $385.86 | $374.29 | $397.44 |
| 2030-03-31 | $385.86 | $374.29 | $397.44 |
| 2030 April | |||
| 2030-04-01 | $385.86 | $374.29 | $397.44 |
| 2030-04-02 | $385.86 | $374.29 | $397.44 |
| 2030-04-03 | $385.86 | $374.29 | $397.44 |
| 2030-04-04 | $385.86 | $374.29 | $397.44 |
| 2030-04-05 | $385.86 | $374.29 | $397.44 |
| 2030-04-06 | $378.81 | $367.45 | $390.18 |
| 2030-04-07 | $385.17 | $373.61 | $396.72 |
| 2030-04-08 | $387.55 | $375.93 | $399.18 |
| 2030-04-09 | $387.55 | $375.93 | $399.18 |
| 2030-04-10 | $387.55 | $375.93 | $399.18 |
| 2030-04-11 | $394.05 | $382.23 | $405.88 |
| 2030-04-12 | $394.05 | $382.23 | $405.88 |
| 2030-04-13 | $394.05 | $382.23 | $405.88 |
| 2030-04-14 | $394.05 | $382.23 | $405.88 |
| 2030-04-15 | $394.05 | $382.23 | $405.88 |
| 2030-04-16 | $394.05 | $382.23 | $405.88 |
| 2030-04-17 | $394.05 | $382.23 | $405.88 |
| 2030-04-18 | $399.38 | $387.40 | $411.36 |
| 2030-04-19 | $399.38 | $387.40 | $411.36 |
| 2030-04-20 | $399.38 | $387.40 | $411.36 |
| 2030-04-21 | $399.38 | $387.40 | $411.36 |
| 2030-04-22 | $399.38 | $387.40 | $411.36 |
| 2030-04-23 | $399.38 | $387.40 | $411.36 |
| 2030-04-24 | $399.38 | $387.40 | $411.36 |
| 2030-04-25 | $399.38 | $387.40 | $411.36 |
| 2030-04-26 | $399.38 | $387.40 | $411.36 |
| 2030-04-27 | $399.38 | $387.40 | $411.36 |
| 2030-04-28 | $399.38 | $387.40 | $411.36 |
| 2030-04-29 | $392.08 | $380.32 | $403.84 |
| 2030-04-30 | $398.66 | $386.70 | $410.62 |
| 2030 May | |||
| 2030-05-01 | $401.13 | $389.09 | $413.16 |
| 2030-05-02 | $401.13 | $389.09 | $413.16 |
| 2030-05-03 | $401.13 | $389.09 | $413.16 |
| 2030-05-04 | $407.86 | $395.62 | $420.09 |
| 2030-05-05 | $407.86 | $395.62 | $420.09 |
| 2030-05-06 | $407.86 | $395.62 | $420.09 |
| 2030-05-07 | $407.86 | $395.62 | $420.09 |
| 2030-05-08 | $407.86 | $395.62 | $420.09 |
| 2030-05-09 | $407.86 | $395.62 | $420.09 |
| 2030-05-10 | $407.86 | $395.62 | $420.09 |
| 2030-05-11 | $413.37 | $400.97 | $425.77 |
| 2030-05-12 | $413.37 | $400.97 | $425.77 |
| 2030-05-13 | $413.37 | $400.97 | $425.77 |
| 2030-05-14 | $413.37 | $400.97 | $425.77 |
| 2030-05-15 | $413.37 | $400.97 | $425.77 |
| 2030-05-16 | $413.37 | $400.97 | $425.77 |
| 2030-05-17 | $413.37 | $400.97 | $425.77 |
| 2030-05-18 | $413.37 | $400.97 | $425.77 |
| 2030-05-19 | $413.37 | $400.97 | $425.77 |
| 2030-05-20 | $413.37 | $400.97 | $425.77 |
| 2030-05-21 | $413.37 | $400.97 | $425.77 |
| 2030-05-22 | $405.81 | $393.64 | $417.99 |
| 2030-05-23 | $412.62 | $400.24 | $425.00 |
| 2030-05-24 | $415.18 | $402.72 | $427.63 |
| 2030-05-25 | $415.18 | $402.72 | $427.63 |
| 2030-05-26 | $415.18 | $402.72 | $427.63 |
| 2030-05-27 | $422.14 | $409.48 | $434.81 |
| 2030-05-28 | $422.14 | $409.48 | $434.81 |
| 2030-05-29 | $422.14 | $409.48 | $434.81 |
| 2030-05-30 | $422.14 | $409.48 | $434.81 |
| 2030-05-31 | $422.14 | $409.48 | $434.81 |
| 2030 June | |||
| 2030-06-01 | $422.14 | $409.48 | $434.81 |
| 2030-06-02 | $422.14 | $409.48 | $434.81 |
| 2030-06-03 | $427.85 | $415.01 | $440.68 |
| 2030-06-04 | $427.85 | $415.01 | $440.68 |
| 2030-06-05 | $427.85 | $415.01 | $440.68 |
| 2030-06-06 | $427.85 | $415.01 | $440.68 |
| 2030-06-07 | $427.85 | $415.01 | $440.68 |
| 2030-06-08 | $427.85 | $415.01 | $440.68 |
| 2030-06-09 | $427.85 | $415.01 | $440.68 |
| 2030-06-10 | $427.85 | $415.01 | $440.68 |
| 2030-06-11 | $427.85 | $415.01 | $440.68 |
| 2030-06-12 | $427.85 | $415.01 | $440.68 |
| 2030-06-13 | $427.85 | $415.01 | $440.68 |
| 2030-06-14 | $420.02 | $407.42 | $432.63 |
| 2030-06-15 | $427.07 | $414.26 | $439.88 |
| 2030-06-16 | $429.72 | $416.82 | $442.61 |
| 2030-06-17 | $429.72 | $416.82 | $442.61 |
| 2030-06-18 | $429.72 | $416.82 | $442.61 |
| 2030-06-19 | $436.93 | $423.82 | $450.03 |
| 2030-06-20 | $436.93 | $423.82 | $450.03 |
| 2030-06-21 | $436.93 | $423.82 | $450.03 |
| 2030-06-22 | $436.93 | $423.82 | $450.03 |
| 2030-06-23 | $436.93 | $423.82 | $450.03 |
| 2030-06-24 | $436.93 | $423.82 | $450.03 |
| 2030-06-25 | $436.93 | $423.82 | $450.03 |
| 2030-06-26 | $442.83 | $429.55 | $456.12 |
| 2030-06-27 | $442.83 | $429.55 | $456.12 |
| 2030-06-28 | $442.83 | $429.55 | $456.12 |
| 2030-06-29 | $442.83 | $429.55 | $456.12 |
| 2030-06-30 | $442.83 | $429.55 | $456.12 |
| 2030 July | |||
| 2030-07-01 | $442.83 | $429.55 | $456.12 |
| 2030-07-02 | $442.83 | $429.55 | $456.12 |
| 2030-07-03 | $442.83 | $429.55 | $456.12 |
| 2030-07-04 | $442.83 | $429.55 | $456.12 |
| 2030-07-05 | $442.83 | $429.55 | $456.12 |
| 2030-07-06 | $442.83 | $429.55 | $456.12 |
| 2030-07-07 | $434.74 | $421.69 | $447.78 |
| 2030-07-08 | $442.03 | $428.77 | $455.29 |
| 2030-07-09 | $444.77 | $431.42 | $458.11 |
| 2030-07-10 | $444.77 | $431.42 | $458.11 |
| 2030-07-11 | $444.77 | $431.42 | $458.11 |
| 2030-07-12 | $452.23 | $438.66 | $465.80 |
| 2030-07-13 | $452.23 | $438.66 | $465.80 |
| 2030-07-14 | $452.23 | $438.66 | $465.80 |
| 2030-07-15 | $452.23 | $438.66 | $465.80 |
| 2030-07-16 | $452.23 | $438.66 | $465.80 |
| 2030-07-17 | $452.23 | $438.66 | $465.80 |
| 2030-07-18 | $452.23 | $438.66 | $465.80 |
| 2030-07-19 | $458.34 | $444.59 | $472.09 |
| 2030-07-20 | $458.34 | $444.59 | $472.09 |
| 2030-07-21 | $458.34 | $444.59 | $472.09 |
| 2030-07-22 | $458.34 | $444.59 | $472.09 |
| 2030-07-23 | $458.34 | $444.59 | $472.09 |
| 2030-07-24 | $458.34 | $444.59 | $472.09 |
| 2030-07-25 | $458.34 | $444.59 | $472.09 |
| 2030-07-26 | $458.34 | $444.59 | $472.09 |
| 2030-07-27 | $458.34 | $444.59 | $472.09 |
| 2030-07-28 | $458.34 | $444.59 | $472.09 |
| 2030-07-29 | $458.34 | $444.59 | $472.09 |
| 2030-07-30 | $449.96 | $436.46 | $463.46 |
| 2030-07-31 | $457.51 | $443.79 | $471.24 |
| 2030 August | |||
| 2030-08-01 | $460.34 | $446.53 | $474.16 |
| 2030-08-02 | $460.34 | $446.53 | $474.16 |
| 2030-08-03 | $460.34 | $446.53 | $474.16 |
| 2030-08-04 | $468.07 | $454.03 | $482.11 |
| 2030-08-05 | $468.07 | $454.03 | $482.11 |
| 2030-08-06 | $468.07 | $454.03 | $482.11 |
| 2030-08-07 | $468.07 | $454.03 | $482.11 |
| 2030-08-08 | $468.07 | $454.03 | $482.11 |
| 2030-08-09 | $468.07 | $454.03 | $482.11 |
| 2030-08-10 | $468.07 | $454.03 | $482.11 |
| 2030-08-11 | $474.39 | $460.16 | $488.63 |
| 2030-08-12 | $474.39 | $460.16 | $488.63 |
| 2030-08-13 | $474.39 | $460.16 | $488.63 |
| 2030-08-14 | $474.39 | $460.16 | $488.63 |
| 2030-08-15 | $474.39 | $460.16 | $488.63 |
| 2030-08-16 | $474.39 | $460.16 | $488.63 |
| 2030-08-17 | $474.39 | $460.16 | $488.63 |
| 2030-08-18 | $474.39 | $460.16 | $488.63 |
| 2030-08-19 | $474.39 | $460.16 | $488.63 |
| 2030-08-20 | $474.39 | $460.16 | $488.63 |
| 2030-08-21 | $474.39 | $460.16 | $488.63 |
| 2030-08-22 | $465.72 | $451.75 | $479.69 |
| 2030-08-23 | $473.54 | $459.33 | $487.74 |
| 2030-08-24 | $476.47 | $462.17 | $490.76 |
| 2030-08-25 | $476.47 | $462.17 | $490.76 |
| 2030-08-26 | $476.47 | $462.17 | $490.76 |
| 2030-08-27 | $484.46 | $469.93 | $499.00 |
| 2030-08-28 | $484.46 | $469.93 | $499.00 |
| 2030-08-29 | $484.46 | $469.93 | $499.00 |
| 2030-08-30 | $484.46 | $469.93 | $499.00 |
| 2030-08-31 | $484.46 | $469.93 | $499.00 |
| 2030 September | |||
| 2030-09-01 | $484.46 | $469.93 | $499.00 |
| 2030-09-02 | $484.46 | $469.93 | $499.00 |
| 2030-09-03 | $491.01 | $476.28 | $505.74 |
| 2030-09-04 | $491.01 | $476.28 | $505.74 |
| 2030-09-05 | $491.01 | $476.28 | $505.74 |
| 2030-09-06 | $491.01 | $476.28 | $505.74 |
| 2030-09-07 | $491.01 | $476.28 | $505.74 |
| 2030-09-08 | $491.01 | $476.28 | $505.74 |
| 2030-09-09 | $491.01 | $476.28 | $505.74 |
| 2030-09-10 | $491.01 | $476.28 | $505.74 |
| 2030-09-11 | $491.01 | $476.28 | $505.74 |
| 2030-09-12 | $491.01 | $476.28 | $505.74 |
| 2030-09-13 | $491.01 | $476.28 | $505.74 |
| 2030-09-14 | $482.03 | $467.57 | $496.49 |
| 2030-09-15 | $490.12 | $475.42 | $504.83 |
| 2030-09-16 | $493.16 | $478.36 | $507.95 |
| 2030-09-17 | $493.16 | $478.36 | $507.95 |
| 2030-09-18 | $493.16 | $478.36 | $507.95 |
| 2030-09-19 | $501.43 | $486.39 | $516.47 |
| 2030-09-20 | $501.43 | $486.39 | $516.47 |
| 2030-09-21 | $501.43 | $486.39 | $516.47 |
| 2030-09-22 | $501.43 | $486.39 | $516.47 |
| 2030-09-23 | $501.43 | $486.39 | $516.47 |
| 2030-09-24 | $501.43 | $486.39 | $516.47 |