Current HBTS5 price: $30.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $17.99 | $17.45 | $18.53 |
| 2027-01-02 | $17.99 | $17.45 | $18.53 |
| 2027-01-03 | $17.99 | $17.45 | $18.53 |
| 2027-01-04 | $17.93 | $17.39 | $18.47 |
| 2027-01-05 | $17.93 | $17.39 | $18.47 |
| 2027-01-06 | $17.93 | $17.39 | $18.47 |
| 2027-01-07 | $17.93 | $17.39 | $18.47 |
| 2027-01-08 | $17.93 | $17.39 | $18.47 |
| 2027-01-09 | $17.93 | $17.39 | $18.47 |
| 2027-01-10 | $17.93 | $17.39 | $18.47 |
| 2027-01-11 | $17.93 | $17.39 | $18.47 |
| 2027-01-12 | $17.60 | $17.07 | $18.12 |
| 2027-01-13 | $17.60 | $17.07 | $18.12 |
| 2027-01-14 | $17.60 | $17.07 | $18.12 |
| 2027-01-15 | $17.91 | $17.37 | $18.44 |
| 2027-01-16 | $17.58 | $17.05 | $18.10 |
| 2027-01-17 | $17.58 | $17.05 | $18.10 |
| 2027-01-18 | $17.58 | $17.05 | $18.10 |
| 2027-01-19 | $17.89 | $17.35 | $18.42 |
| 2027-01-20 | $17.55 | $17.03 | $18.08 |
| 2027-01-21 | $17.55 | $17.03 | $18.08 |
| 2027-01-22 | $17.55 | $17.03 | $18.08 |
| 2027-01-23 | $17.55 | $17.03 | $18.08 |
| 2027-01-24 | $17.55 | $17.03 | $18.08 |
| 2027-01-25 | $17.55 | $17.03 | $18.08 |
| 2027-01-26 | $17.49 | $16.97 | $18.02 |
| 2027-01-27 | $17.49 | $16.97 | $18.02 |
| 2027-01-28 | $17.49 | $16.97 | $18.02 |
| 2027-01-29 | $17.49 | $16.97 | $18.02 |
| 2027-01-30 | $17.49 | $16.97 | $18.02 |
| 2027-01-31 | $17.49 | $16.97 | $18.02 |
| 2027 February | |||
| 2027-02-01 | $17.49 | $16.97 | $18.02 |
| 2027-02-02 | $17.49 | $16.97 | $18.02 |
| 2027-02-03 | $17.17 | $16.66 | $17.69 |
| 2027-02-04 | $17.17 | $16.66 | $17.69 |
| 2027-02-05 | $17.17 | $16.66 | $17.69 |
| 2027-02-06 | $17.47 | $16.95 | $18.00 |
| 2027-02-07 | $17.15 | $16.64 | $17.66 |
| 2027-02-08 | $17.15 | $16.64 | $17.66 |
| 2027-02-09 | $17.15 | $16.64 | $17.66 |
| 2027-02-10 | $17.45 | $16.93 | $17.98 |
| 2027-02-11 | $17.13 | $16.62 | $17.64 |
| 2027-02-12 | $17.13 | $16.62 | $17.64 |
| 2027-02-13 | $17.13 | $16.62 | $17.64 |
| 2027-02-14 | $17.13 | $16.62 | $17.64 |
| 2027-02-15 | $17.13 | $16.62 | $17.64 |
| 2027-02-16 | $17.13 | $16.62 | $17.64 |
| 2027-02-17 | $17.07 | $16.56 | $17.58 |
| 2027-02-18 | $17.07 | $16.56 | $17.58 |
| 2027-02-19 | $17.07 | $16.56 | $17.58 |
| 2027-02-20 | $17.07 | $16.56 | $17.58 |
| 2027-02-21 | $17.07 | $16.56 | $17.58 |
| 2027-02-22 | $17.07 | $16.56 | $17.58 |
| 2027-02-23 | $17.07 | $16.56 | $17.58 |
| 2027-02-24 | $17.07 | $16.56 | $17.58 |
| 2027-02-25 | $16.75 | $16.25 | $17.26 |
| 2027-02-26 | $16.75 | $16.25 | $17.26 |
| 2027-02-27 | $16.75 | $16.25 | $17.26 |
| 2027-02-28 | $17.05 | $16.54 | $17.56 |
| 2027 March | |||
| 2027-03-01 | $16.73 | $16.23 | $17.24 |
| 2027-03-02 | $16.73 | $16.23 | $17.24 |
| 2027-03-03 | $16.73 | $16.23 | $17.24 |
| 2027-03-04 | $17.03 | $16.52 | $17.54 |
| 2027-03-05 | $16.72 | $16.21 | $17.22 |
| 2027-03-06 | $16.72 | $16.21 | $17.22 |
| 2027-03-07 | $16.72 | $16.21 | $17.22 |
| 2027-03-08 | $16.72 | $16.21 | $17.22 |
| 2027-03-09 | $16.72 | $16.21 | $17.22 |
| 2027-03-10 | $16.72 | $16.21 | $17.22 |
| 2027-03-11 | $16.66 | $16.16 | $17.16 |
| 2027-03-12 | $16.66 | $16.16 | $17.16 |
| 2027-03-13 | $16.66 | $16.16 | $17.16 |
| 2027-03-14 | $16.66 | $16.16 | $17.16 |
| 2027-03-15 | $16.66 | $16.16 | $17.16 |
| 2027-03-16 | $16.66 | $16.16 | $17.16 |
| 2027-03-17 | $16.66 | $16.16 | $17.16 |
| 2027-03-18 | $16.66 | $16.16 | $17.16 |
| 2027-03-19 | $16.35 | $15.86 | $16.84 |
| 2027-03-20 | $16.35 | $15.86 | $16.84 |
| 2027-03-21 | $16.35 | $15.86 | $16.84 |
| 2027-03-22 | $16.64 | $16.14 | $17.14 |
| 2027-03-23 | $16.33 | $15.84 | $16.82 |
| 2027-03-24 | $16.33 | $15.84 | $16.82 |
| 2027-03-25 | $16.33 | $15.84 | $16.82 |
| 2027-03-26 | $16.62 | $16.12 | $17.12 |
| 2027-03-27 | $16.31 | $15.82 | $16.80 |
| 2027-03-28 | $16.31 | $15.82 | $16.80 |
| 2027-03-29 | $16.31 | $15.82 | $16.80 |
| 2027-03-30 | $16.31 | $15.82 | $16.80 |
| 2027-03-31 | $16.31 | $15.82 | $16.80 |
| 2027 April | |||
| 2027-04-01 | $16.31 | $15.82 | $16.80 |
| 2027-04-02 | $16.25 | $15.77 | $16.74 |
| 2027-04-03 | $16.25 | $15.77 | $16.74 |
| 2027-04-04 | $16.25 | $15.77 | $16.74 |
| 2027-04-05 | $16.25 | $15.77 | $16.74 |
| 2027-04-06 | $16.25 | $15.77 | $16.74 |
| 2027-04-07 | $16.25 | $15.77 | $16.74 |
| 2027-04-08 | $16.25 | $15.77 | $16.74 |
| 2027-04-09 | $16.25 | $15.77 | $16.74 |
| 2027-04-10 | $15.95 | $15.47 | $16.43 |
| 2027-04-11 | $15.95 | $15.47 | $16.43 |
| 2027-04-12 | $15.95 | $15.47 | $16.43 |
| 2027-04-13 | $16.24 | $15.75 | $16.72 |
| 2027-04-14 | $15.93 | $15.46 | $16.41 |
| 2027-04-15 | $15.93 | $15.46 | $16.41 |
| 2027-04-16 | $15.93 | $15.46 | $16.41 |
| 2027-04-17 | $16.22 | $15.73 | $16.70 |
| 2027-04-18 | $15.92 | $15.44 | $16.39 |
| 2027-04-19 | $15.92 | $15.44 | $16.39 |
| 2027-04-20 | $15.92 | $15.44 | $16.39 |
| 2027-04-21 | $15.92 | $15.44 | $16.39 |
| 2027-04-22 | $15.92 | $15.44 | $16.39 |
| 2027-04-23 | $15.92 | $15.44 | $16.39 |
| 2027-04-24 | $15.86 | $15.39 | $16.34 |
| 2027-04-25 | $15.86 | $15.39 | $16.34 |
| 2027-04-26 | $15.86 | $15.39 | $16.34 |
| 2027-04-27 | $15.86 | $15.39 | $16.34 |
| 2027-04-28 | $15.86 | $15.39 | $16.34 |
| 2027-04-29 | $15.86 | $15.39 | $16.34 |
| 2027-04-30 | $15.86 | $15.39 | $16.34 |
| 2027 May | |||
| 2027-05-01 | $15.86 | $15.39 | $16.34 |
| 2027-05-02 | $15.57 | $15.10 | $16.03 |
| 2027-05-03 | $15.57 | $15.10 | $16.03 |
| 2027-05-04 | $15.57 | $15.10 | $16.03 |
| 2027-05-05 | $15.84 | $15.37 | $16.32 |
| 2027-05-06 | $15.55 | $15.08 | $16.02 |
| 2027-05-07 | $15.55 | $15.08 | $16.02 |
| 2027-05-08 | $15.55 | $15.08 | $16.02 |
| 2027-05-09 | $15.82 | $15.35 | $16.30 |
| 2027-05-10 | $15.53 | $15.06 | $16.00 |
| 2027-05-11 | $15.53 | $15.06 | $16.00 |
| 2027-05-12 | $15.53 | $15.06 | $16.00 |
| 2027-05-13 | $15.53 | $15.06 | $16.00 |
| 2027-05-14 | $15.53 | $15.06 | $16.00 |
| 2027-05-15 | $15.53 | $15.06 | $16.00 |
| 2027-05-16 | $15.48 | $15.01 | $15.94 |
| 2027-05-17 | $15.48 | $15.01 | $15.94 |
| 2027-05-18 | $15.48 | $15.01 | $15.94 |
| 2027-05-19 | $15.48 | $15.01 | $15.94 |
| 2027-05-20 | $15.48 | $15.01 | $15.94 |
| 2027-05-21 | $15.48 | $15.01 | $15.94 |
| 2027-05-22 | $15.48 | $15.01 | $15.94 |
| 2027-05-23 | $15.48 | $15.01 | $15.94 |
| 2027-05-24 | $15.19 | $14.73 | $15.65 |
| 2027-05-25 | $15.19 | $14.73 | $15.65 |
| 2027-05-26 | $15.19 | $14.73 | $15.65 |
| 2027-05-27 | $15.46 | $14.99 | $15.92 |
| 2027-05-28 | $15.17 | $14.72 | $15.63 |
| 2027-05-29 | $15.17 | $14.72 | $15.63 |
| 2027-05-30 | $15.17 | $14.72 | $15.63 |
| 2027-05-31 | $15.44 | $14.98 | $15.90 |
| 2027 June | |||
| 2027-06-01 | $15.15 | $14.70 | $15.61 |
| 2027-06-02 | $15.15 | $14.70 | $15.61 |
| 2027-06-03 | $15.15 | $14.70 | $15.61 |
| 2027-06-04 | $15.15 | $14.70 | $15.61 |
| 2027-06-05 | $15.15 | $14.70 | $15.61 |
| 2027-06-06 | $15.15 | $14.70 | $15.61 |
| 2027-06-07 | $15.10 | $14.65 | $15.56 |
| 2027-06-08 | $15.10 | $14.65 | $15.56 |
| 2027-06-09 | $15.10 | $14.65 | $15.56 |
| 2027-06-10 | $15.10 | $14.65 | $15.56 |
| 2027-06-11 | $15.10 | $14.65 | $15.56 |
| 2027-06-12 | $15.10 | $14.65 | $15.56 |
| 2027-06-13 | $15.10 | $14.65 | $15.56 |
| 2027-06-14 | $15.10 | $14.65 | $15.56 |
| 2027-06-15 | $14.82 | $14.38 | $15.27 |
| 2027-06-16 | $14.82 | $14.38 | $15.27 |
| 2027-06-17 | $14.82 | $14.38 | $15.27 |
| 2027-06-18 | $15.08 | $14.63 | $15.54 |
| 2027-06-19 | $14.80 | $14.36 | $15.25 |
| 2027-06-20 | $14.80 | $14.36 | $15.25 |
| 2027-06-21 | $14.80 | $14.36 | $15.25 |
| 2027-06-22 | $15.07 | $14.61 | $15.52 |
| 2027-06-23 | $14.79 | $14.34 | $15.23 |
| 2027-06-24 | $14.79 | $14.34 | $15.23 |
| 2027-06-25 | $14.79 | $14.34 | $15.23 |
| 2027-06-26 | $14.79 | $14.34 | $15.23 |
| 2027-06-27 | $14.79 | $14.34 | $15.23 |
| 2027-06-28 | $14.79 | $14.34 | $15.23 |
| 2027-06-29 | $14.74 | $14.29 | $15.18 |
| 2027-06-30 | $14.74 | $14.29 | $15.18 |
| 2027 July | |||
| 2027-07-01 | $14.74 | $14.29 | $15.18 |
| 2027-07-02 | $14.74 | $14.29 | $15.18 |
| 2027-07-03 | $14.74 | $14.29 | $15.18 |
| 2027-07-04 | $14.74 | $14.29 | $15.18 |
| 2027-07-05 | $14.74 | $14.29 | $15.18 |
| 2027-07-06 | $14.74 | $14.29 | $15.18 |
| 2027-07-07 | $14.46 | $14.03 | $14.90 |
| 2027-07-08 | $14.46 | $14.03 | $14.90 |
| 2027-07-09 | $14.46 | $14.03 | $14.90 |
| 2027-07-10 | $14.72 | $14.28 | $15.16 |
| 2027-07-11 | $14.45 | $14.01 | $14.88 |
| 2027-07-12 | $14.45 | $14.01 | $14.88 |
| 2027-07-13 | $14.45 | $14.01 | $14.88 |
| 2027-07-14 | $14.70 | $14.26 | $15.14 |
| 2027-07-15 | $14.43 | $14.00 | $14.86 |
| 2027-07-16 | $14.43 | $14.00 | $14.86 |
| 2027-07-17 | $14.43 | $14.00 | $14.86 |
| 2027-07-18 | $14.43 | $14.00 | $14.86 |
| 2027-07-19 | $14.43 | $14.00 | $14.86 |
| 2027-07-20 | $14.43 | $14.00 | $14.86 |
| 2027-07-21 | $14.38 | $13.95 | $14.81 |
| 2027-07-22 | $14.38 | $13.95 | $14.81 |
| 2027-07-23 | $14.38 | $13.95 | $14.81 |
| 2027-07-24 | $14.38 | $13.95 | $14.81 |
| 2027-07-25 | $14.38 | $13.95 | $14.81 |
| 2027-07-26 | $14.38 | $13.95 | $14.81 |
| 2027-07-27 | $14.38 | $13.95 | $14.81 |
| 2027-07-28 | $14.38 | $13.95 | $14.81 |
| 2027-07-29 | $14.11 | $13.69 | $14.54 |
| 2027-07-30 | $14.11 | $13.69 | $14.54 |
| 2027-07-31 | $14.11 | $13.69 | $14.54 |
| 2027 August | |||
| 2027-08-01 | $14.36 | $13.93 | $14.79 |
| 2027-08-02 | $14.10 | $13.67 | $14.52 |
| 2027-08-03 | $14.10 | $13.67 | $14.52 |
| 2027-08-04 | $14.10 | $13.67 | $14.52 |
| 2027-08-05 | $14.35 | $13.92 | $14.78 |
| 2027-08-06 | $14.08 | $13.66 | $14.50 |
| 2027-08-07 | $14.08 | $13.66 | $14.50 |
| 2027-08-08 | $14.08 | $13.66 | $14.50 |
| 2027-08-09 | $14.08 | $13.66 | $14.50 |
| 2027-08-10 | $14.08 | $13.66 | $14.50 |
| 2027-08-11 | $14.08 | $13.66 | $14.50 |
| 2027-08-12 | $14.03 | $13.61 | $14.45 |
| 2027-08-13 | $14.03 | $13.61 | $14.45 |
| 2027-08-14 | $14.03 | $13.61 | $14.45 |
| 2027-08-15 | $14.03 | $13.61 | $14.45 |
| 2027-08-16 | $14.03 | $13.61 | $14.45 |
| 2027-08-17 | $14.03 | $13.61 | $14.45 |
| 2027-08-18 | $14.03 | $13.61 | $14.45 |
| 2027-08-19 | $14.03 | $13.61 | $14.45 |
| 2027-08-20 | $13.77 | $13.36 | $14.18 |
| 2027-08-21 | $13.77 | $13.36 | $14.18 |
| 2027-08-22 | $13.77 | $13.36 | $14.18 |
| 2027-08-23 | $14.02 | $13.59 | $14.44 |
| 2027-08-24 | $13.76 | $13.34 | $14.17 |
| 2027-08-25 | $13.76 | $13.34 | $14.17 |
| 2027-08-26 | $13.76 | $13.34 | $14.17 |
| 2027-08-27 | $14.00 | $13.58 | $14.42 |
| 2027-08-28 | $13.74 | $13.33 | $14.15 |
| 2027-08-29 | $13.74 | $13.33 | $14.15 |
| 2027-08-30 | $13.74 | $13.33 | $14.15 |
| 2027-08-31 | $13.74 | $13.33 | $14.15 |
| 2027 September | |||
| 2027-09-01 | $13.74 | $13.33 | $14.15 |
| 2027-09-02 | $13.74 | $13.33 | $14.15 |
| 2027-09-03 | $13.69 | $13.28 | $14.10 |
| 2027-09-04 | $13.69 | $13.28 | $14.10 |
| 2027-09-05 | $13.69 | $13.28 | $14.10 |
| 2027-09-06 | $13.69 | $13.28 | $14.10 |
| 2027-09-07 | $13.69 | $13.28 | $14.10 |
| 2027-09-08 | $13.69 | $13.28 | $14.10 |
| 2027-09-09 | $13.69 | $13.28 | $14.10 |
| 2027-09-10 | $13.69 | $13.28 | $14.10 |
| 2027-09-11 | $13.44 | $13.04 | $13.84 |
| 2027-09-12 | $13.44 | $13.04 | $13.84 |
| 2027-09-13 | $13.44 | $13.04 | $13.84 |
| 2027-09-14 | $13.68 | $13.27 | $14.09 |
| 2027-09-15 | $13.42 | $13.02 | $13.83 |
| 2027-09-16 | $13.42 | $13.02 | $13.83 |
| 2027-09-17 | $13.42 | $13.02 | $13.83 |
| 2027-09-18 | $13.66 | $13.25 | $14.07 |
| 2027-09-19 | $13.41 | $13.00 | $13.81 |
| 2027-09-20 | $13.41 | $13.00 | $13.81 |
| 2027-09-21 | $13.41 | $13.00 | $13.81 |
| 2027-09-22 | $13.41 | $13.00 | $13.81 |
| 2027-09-23 | $13.41 | $13.00 | $13.81 |
| 2027-09-24 | $13.41 | $13.00 | $13.81 |
| 2027-09-25 | $13.36 | $12.96 | $13.76 |