Current HBTS5 price: $30.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.20 | $26.38 | $28.01 |
| 2026-01-02 | $27.20 | $26.38 | $28.01 |
| 2026-01-03 | $26.69 | $25.89 | $27.49 |
| 2026-01-04 | $26.69 | $25.89 | $27.49 |
| 2026-01-05 | $26.69 | $25.89 | $27.49 |
| 2026-01-06 | $27.16 | $26.35 | $27.98 |
| 2026-01-07 | $26.66 | $25.86 | $27.46 |
| 2026-01-08 | $26.66 | $25.86 | $27.46 |
| 2026-01-09 | $26.66 | $25.86 | $27.46 |
| 2026-01-10 | $27.13 | $26.32 | $27.95 |
| 2026-01-11 | $26.63 | $25.83 | $27.43 |
| 2026-01-12 | $26.63 | $25.83 | $27.43 |
| 2026-01-13 | $26.63 | $25.83 | $27.43 |
| 2026-01-14 | $26.63 | $25.83 | $27.43 |
| 2026-01-15 | $26.63 | $25.83 | $27.43 |
| 2026-01-16 | $26.63 | $25.83 | $27.43 |
| 2026-01-17 | $26.54 | $25.74 | $27.33 |
| 2026-01-18 | $26.54 | $25.74 | $27.33 |
| 2026-01-19 | $26.54 | $25.74 | $27.33 |
| 2026-01-20 | $26.54 | $25.74 | $27.33 |
| 2026-01-21 | $26.54 | $25.74 | $27.33 |
| 2026-01-22 | $26.54 | $25.74 | $27.33 |
| 2026-01-23 | $26.54 | $25.74 | $27.33 |
| 2026-01-24 | $26.54 | $25.74 | $27.33 |
| 2026-01-25 | $26.05 | $25.26 | $26.83 |
| 2026-01-26 | $26.05 | $25.26 | $26.83 |
| 2026-01-27 | $26.05 | $25.26 | $26.83 |
| 2026-01-28 | $26.51 | $25.71 | $27.30 |
| 2026-01-29 | $26.01 | $25.23 | $26.79 |
| 2026-01-30 | $26.01 | $25.23 | $26.79 |
| 2026-01-31 | $26.01 | $25.23 | $26.79 |
| 2026 February | |||
| 2026-02-01 | $26.47 | $25.68 | $27.27 |
| 2026-02-02 | $25.98 | $25.20 | $26.76 |
| 2026-02-03 | $25.98 | $25.20 | $26.76 |
| 2026-02-04 | $25.98 | $25.20 | $26.76 |
| 2026-02-05 | $25.98 | $25.20 | $26.76 |
| 2026-02-06 | $25.98 | $25.20 | $26.76 |
| 2026-02-07 | $25.98 | $25.20 | $26.76 |
| 2026-02-08 | $25.89 | $25.12 | $26.67 |
| 2026-02-09 | $25.89 | $25.12 | $26.67 |
| 2026-02-10 | $25.89 | $25.12 | $26.67 |
| 2026-02-11 | $25.89 | $25.12 | $26.67 |
| 2026-02-12 | $25.89 | $25.12 | $26.67 |
| 2026-02-13 | $25.89 | $25.12 | $26.67 |
| 2026-02-14 | $25.89 | $25.12 | $26.67 |
| 2026-02-15 | $25.89 | $25.12 | $26.67 |
| 2026-02-16 | $25.41 | $24.65 | $26.18 |
| 2026-02-17 | $25.41 | $24.65 | $26.18 |
| 2026-02-18 | $25.41 | $24.65 | $26.18 |
| 2026-02-19 | $25.86 | $25.09 | $26.64 |
| 2026-02-20 | $25.38 | $24.62 | $26.15 |
| 2026-02-21 | $25.38 | $24.62 | $26.15 |
| 2026-02-22 | $25.38 | $24.62 | $26.15 |
| 2026-02-23 | $25.83 | $25.06 | $26.61 |
| 2026-02-24 | $25.35 | $24.59 | $26.12 |
| 2026-02-25 | $25.35 | $24.59 | $26.12 |
| 2026-02-26 | $25.35 | $24.59 | $26.12 |
| 2026-02-27 | $25.35 | $24.59 | $26.12 |
| 2026-02-28 | $25.35 | $24.59 | $26.12 |
| 2026 March | |||
| 2026-03-01 | $25.35 | $24.59 | $26.12 |
| 2026-03-02 | $25.27 | $24.51 | $26.03 |
| 2026-03-03 | $25.27 | $24.51 | $26.03 |
| 2026-03-04 | $25.27 | $24.51 | $26.03 |
| 2026-03-05 | $25.27 | $24.51 | $26.03 |
| 2026-03-06 | $25.27 | $24.51 | $26.03 |
| 2026-03-07 | $25.27 | $24.51 | $26.03 |
| 2026-03-08 | $25.27 | $24.51 | $26.03 |
| 2026-03-09 | $25.27 | $24.51 | $26.03 |
| 2026-03-10 | $24.80 | $24.06 | $25.54 |
| 2026-03-11 | $24.80 | $24.06 | $25.54 |
| 2026-03-12 | $24.80 | $24.06 | $25.54 |
| 2026-03-13 | $25.24 | $24.48 | $25.99 |
| 2026-03-14 | $24.77 | $24.03 | $25.51 |
| 2026-03-15 | $24.77 | $24.03 | $25.51 |
| 2026-03-16 | $24.77 | $24.03 | $25.51 |
| 2026-03-17 | $25.21 | $24.45 | $25.96 |
| 2026-03-18 | $24.74 | $24.00 | $25.48 |
| 2026-03-19 | $24.74 | $24.00 | $25.48 |
| 2026-03-20 | $24.74 | $24.00 | $25.48 |
| 2026-03-21 | $24.74 | $24.00 | $25.48 |
| 2026-03-22 | $24.74 | $24.00 | $25.48 |
| 2026-03-23 | $24.74 | $24.00 | $25.48 |
| 2026-03-24 | $24.66 | $23.92 | $25.40 |
| 2026-03-25 | $24.66 | $23.92 | $25.40 |
| 2026-03-26 | $24.66 | $23.92 | $25.40 |
| 2026-03-27 | $24.66 | $23.92 | $25.40 |
| 2026-03-28 | $24.66 | $23.92 | $25.40 |
| 2026-03-29 | $24.66 | $23.92 | $25.40 |
| 2026-03-30 | $24.66 | $23.92 | $25.40 |
| 2026-03-31 | $24.66 | $23.92 | $25.40 |
| 2026 April | |||
| 2026-04-01 | $24.20 | $23.47 | $24.92 |
| 2026-04-02 | $24.20 | $23.47 | $24.92 |
| 2026-04-03 | $24.20 | $23.47 | $24.92 |
| 2026-04-04 | $24.63 | $23.89 | $25.37 |
| 2026-04-05 | $24.17 | $23.45 | $24.90 |
| 2026-04-06 | $24.17 | $23.45 | $24.90 |
| 2026-04-07 | $24.17 | $23.45 | $24.90 |
| 2026-04-08 | $24.60 | $23.86 | $25.34 |
| 2026-04-09 | $24.14 | $23.42 | $24.87 |
| 2026-04-10 | $24.14 | $23.42 | $24.87 |
| 2026-04-11 | $24.14 | $23.42 | $24.87 |
| 2026-04-12 | $24.14 | $23.42 | $24.87 |
| 2026-04-13 | $24.14 | $23.42 | $24.87 |
| 2026-04-14 | $24.14 | $23.42 | $24.87 |
| 2026-04-15 | $24.06 | $23.34 | $24.78 |
| 2026-04-16 | $24.06 | $23.34 | $24.78 |
| 2026-04-17 | $24.06 | $23.34 | $24.78 |
| 2026-04-18 | $24.06 | $23.34 | $24.78 |
| 2026-04-19 | $24.06 | $23.34 | $24.78 |
| 2026-04-20 | $24.06 | $23.34 | $24.78 |
| 2026-04-21 | $24.06 | $23.34 | $24.78 |
| 2026-04-22 | $24.06 | $23.34 | $24.78 |
| 2026-04-23 | $23.61 | $22.90 | $24.32 |
| 2026-04-24 | $23.61 | $22.90 | $24.32 |
| 2026-04-25 | $23.61 | $22.90 | $24.32 |
| 2026-04-26 | $24.03 | $23.31 | $24.75 |
| 2026-04-27 | $23.59 | $22.88 | $24.29 |
| 2026-04-28 | $23.59 | $22.88 | $24.29 |
| 2026-04-29 | $23.59 | $22.88 | $24.29 |
| 2026-04-30 | $24.00 | $23.28 | $24.72 |
| 2026 May | |||
| 2026-05-01 | $23.56 | $22.85 | $24.26 |
| 2026-05-02 | $23.56 | $22.85 | $24.26 |
| 2026-05-03 | $23.56 | $22.85 | $24.26 |
| 2026-05-04 | $23.56 | $22.85 | $24.26 |
| 2026-05-05 | $23.56 | $22.85 | $24.26 |
| 2026-05-06 | $23.56 | $22.85 | $24.26 |
| 2026-05-07 | $23.48 | $22.77 | $24.18 |
| 2026-05-08 | $23.48 | $22.77 | $24.18 |
| 2026-05-09 | $23.48 | $22.77 | $24.18 |
| 2026-05-10 | $23.48 | $22.77 | $24.18 |
| 2026-05-11 | $23.48 | $22.77 | $24.18 |
| 2026-05-12 | $23.48 | $22.77 | $24.18 |
| 2026-05-13 | $23.48 | $22.77 | $24.18 |
| 2026-05-14 | $23.48 | $22.77 | $24.18 |
| 2026-05-15 | $23.04 | $22.35 | $23.73 |
| 2026-05-16 | $23.04 | $22.35 | $23.73 |
| 2026-05-17 | $23.04 | $22.35 | $23.73 |
| 2026-05-18 | $23.45 | $22.75 | $24.15 |
| 2026-05-19 | $23.01 | $22.32 | $23.70 |
| 2026-05-20 | $23.01 | $22.32 | $23.70 |
| 2026-05-21 | $23.01 | $22.32 | $23.70 |
| 2026-05-22 | $23.42 | $22.72 | $24.12 |
| 2026-05-23 | $22.99 | $22.30 | $23.68 |
| 2026-05-24 | $22.99 | $22.30 | $23.68 |
| 2026-05-25 | $22.99 | $22.30 | $23.68 |
| 2026-05-26 | $22.99 | $22.30 | $23.68 |
| 2026-05-27 | $22.99 | $22.30 | $23.68 |
| 2026-05-28 | $22.99 | $22.30 | $23.68 |
| 2026-05-29 | $22.91 | $22.22 | $23.60 |
| 2026-05-30 | $22.91 | $22.22 | $23.60 |
| 2026-05-31 | $22.91 | $22.22 | $23.60 |
| 2026 June | |||
| 2026-06-01 | $22.91 | $22.22 | $23.60 |
| 2026-06-02 | $22.91 | $22.22 | $23.60 |
| 2026-06-03 | $22.91 | $22.22 | $23.60 |
| 2026-06-04 | $22.91 | $22.22 | $23.60 |
| 2026-06-05 | $22.91 | $22.22 | $23.60 |
| 2026-06-06 | $22.48 | $21.81 | $23.16 |
| 2026-06-07 | $22.48 | $21.81 | $23.16 |
| 2026-06-08 | $22.48 | $21.81 | $23.16 |
| 2026-06-09 | $22.88 | $22.19 | $23.57 |
| 2026-06-10 | $22.46 | $21.78 | $23.13 |
| 2026-06-11 | $22.46 | $21.78 | $23.13 |
| 2026-06-12 | $22.46 | $21.78 | $23.13 |
| 2026-06-13 | $22.85 | $22.17 | $23.54 |
| 2026-06-14 | $22.43 | $21.76 | $23.10 |
| 2026-06-15 | $22.43 | $21.76 | $23.10 |
| 2026-06-16 | $22.43 | $21.76 | $23.10 |
| 2026-06-17 | $22.43 | $21.76 | $23.10 |
| 2026-06-18 | $22.43 | $21.76 | $23.10 |
| 2026-06-19 | $22.43 | $21.76 | $23.10 |
| 2026-06-20 | $22.35 | $21.68 | $23.02 |
| 2026-06-21 | $22.35 | $21.68 | $23.02 |
| 2026-06-22 | $22.35 | $21.68 | $23.02 |
| 2026-06-23 | $22.35 | $21.68 | $23.02 |
| 2026-06-24 | $22.35 | $21.68 | $23.02 |
| 2026-06-25 | $22.35 | $21.68 | $23.02 |
| 2026-06-26 | $22.35 | $21.68 | $23.02 |
| 2026-06-27 | $22.35 | $21.68 | $23.02 |
| 2026-06-28 | $21.94 | $21.28 | $22.60 |
| 2026-06-29 | $21.94 | $21.28 | $22.60 |
| 2026-06-30 | $21.94 | $21.28 | $22.60 |
| 2026 July | |||
| 2026-07-01 | $22.33 | $21.66 | $23.00 |
| 2026-07-02 | $21.91 | $21.26 | $22.57 |
| 2026-07-03 | $21.91 | $21.26 | $22.57 |
| 2026-07-04 | $21.91 | $21.26 | $22.57 |
| 2026-07-05 | $22.30 | $21.63 | $22.97 |
| 2026-07-06 | $21.89 | $21.23 | $22.54 |
| 2026-07-07 | $21.89 | $21.23 | $22.54 |
| 2026-07-08 | $21.89 | $21.23 | $22.54 |
| 2026-07-09 | $21.89 | $21.23 | $22.54 |
| 2026-07-10 | $21.89 | $21.23 | $22.54 |
| 2026-07-11 | $21.89 | $21.23 | $22.54 |
| 2026-07-12 | $21.81 | $21.16 | $22.47 |
| 2026-07-13 | $21.81 | $21.16 | $22.47 |
| 2026-07-14 | $21.81 | $21.16 | $22.47 |
| 2026-07-15 | $21.81 | $21.16 | $22.47 |
| 2026-07-16 | $21.81 | $21.16 | $22.47 |
| 2026-07-17 | $21.81 | $21.16 | $22.47 |
| 2026-07-18 | $21.81 | $21.16 | $22.47 |
| 2026-07-19 | $21.81 | $21.16 | $22.47 |
| 2026-07-20 | $21.41 | $20.77 | $22.05 |
| 2026-07-21 | $21.41 | $20.77 | $22.05 |
| 2026-07-22 | $21.41 | $20.77 | $22.05 |
| 2026-07-23 | $21.79 | $21.13 | $22.44 |
| 2026-07-24 | $21.38 | $20.74 | $22.02 |
| 2026-07-25 | $21.38 | $20.74 | $22.02 |
| 2026-07-26 | $21.38 | $20.74 | $22.02 |
| 2026-07-27 | $21.76 | $21.11 | $22.41 |
| 2026-07-28 | $21.36 | $20.72 | $22.00 |
| 2026-07-29 | $21.36 | $20.72 | $22.00 |
| 2026-07-30 | $21.36 | $20.72 | $22.00 |
| 2026-07-31 | $21.36 | $20.72 | $22.00 |
| 2026 August | |||
| 2026-08-01 | $21.36 | $20.72 | $22.00 |
| 2026-08-02 | $21.36 | $20.72 | $22.00 |
| 2026-08-03 | $21.28 | $20.65 | $21.92 |
| 2026-08-04 | $21.28 | $20.65 | $21.92 |
| 2026-08-05 | $21.28 | $20.65 | $21.92 |
| 2026-08-06 | $21.28 | $20.65 | $21.92 |
| 2026-08-07 | $21.28 | $20.65 | $21.92 |
| 2026-08-08 | $21.28 | $20.65 | $21.92 |
| 2026-08-09 | $21.28 | $20.65 | $21.92 |
| 2026-08-10 | $21.28 | $20.65 | $21.92 |
| 2026-08-11 | $20.89 | $20.26 | $21.52 |
| 2026-08-12 | $20.89 | $20.26 | $21.52 |
| 2026-08-13 | $20.89 | $20.26 | $21.52 |
| 2026-08-14 | $21.26 | $20.62 | $21.90 |
| 2026-08-15 | $20.87 | $20.24 | $21.49 |
| 2026-08-16 | $20.87 | $20.24 | $21.49 |
| 2026-08-17 | $20.87 | $20.24 | $21.49 |
| 2026-08-18 | $21.23 | $20.60 | $21.87 |
| 2026-08-19 | $20.84 | $20.22 | $21.47 |
| 2026-08-20 | $20.84 | $20.22 | $21.47 |
| 2026-08-21 | $20.84 | $20.22 | $21.47 |
| 2026-08-22 | $20.84 | $20.22 | $21.47 |
| 2026-08-23 | $20.84 | $20.22 | $21.47 |
| 2026-08-24 | $20.84 | $20.22 | $21.47 |
| 2026-08-25 | $20.77 | $20.15 | $21.39 |
| 2026-08-26 | $20.77 | $20.15 | $21.39 |
| 2026-08-27 | $20.77 | $20.15 | $21.39 |
| 2026-08-28 | $20.77 | $20.15 | $21.39 |
| 2026-08-29 | $20.77 | $20.15 | $21.39 |
| 2026-08-30 | $20.77 | $20.15 | $21.39 |
| 2026-08-31 | $20.77 | $20.15 | $21.39 |
| 2026 September | |||
| 2026-09-01 | $20.77 | $20.15 | $21.39 |
| 2026-09-02 | $20.38 | $19.77 | $21.00 |
| 2026-09-03 | $20.38 | $19.77 | $21.00 |
| 2026-09-04 | $20.38 | $19.77 | $21.00 |
| 2026-09-05 | $20.74 | $20.12 | $21.37 |
| 2026-09-06 | $20.36 | $19.75 | $20.97 |
| 2026-09-07 | $20.36 | $19.75 | $20.97 |
| 2026-09-08 | $20.36 | $19.75 | $20.97 |
| 2026-09-09 | $20.72 | $20.10 | $21.34 |
| 2026-09-10 | $20.34 | $19.73 | $20.95 |
| 2026-09-11 | $20.34 | $19.73 | $20.95 |
| 2026-09-12 | $20.34 | $19.73 | $20.95 |
| 2026-09-13 | $20.34 | $19.73 | $20.95 |
| 2026-09-14 | $20.34 | $19.73 | $20.95 |
| 2026-09-15 | $20.34 | $19.73 | $20.95 |
| 2026-09-16 | $20.27 | $19.66 | $20.87 |
| 2026-09-17 | $20.27 | $19.66 | $20.87 |
| 2026-09-18 | $20.27 | $19.66 | $20.87 |
| 2026-09-19 | $20.27 | $19.66 | $20.87 |
| 2026-09-20 | $20.27 | $19.66 | $20.87 |
| 2026-09-21 | $20.27 | $19.66 | $20.87 |
| 2026-09-22 | $20.27 | $19.66 | $20.87 |
| 2026-09-23 | $20.27 | $19.66 | $20.87 |
| 2026-09-24 | $19.89 | $19.29 | $20.49 |
| 2026-09-25 | $19.89 | $19.29 | $20.49 |