Current HBTS5 price: $30.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.985 | $7.746 | $8.225 |
| 2029-01-02 | $7.985 | $7.746 | $8.225 |
| 2029-01-03 | $7.985 | $7.746 | $8.225 |
| 2029-01-04 | $7.985 | $7.746 | $8.225 |
| 2029-01-05 | $7.985 | $7.746 | $8.225 |
| 2029-01-06 | $7.985 | $7.746 | $8.225 |
| 2029-01-07 | $7.837 | $7.602 | $8.073 |
| 2029-01-08 | $7.837 | $7.602 | $8.073 |
| 2029-01-09 | $7.837 | $7.602 | $8.073 |
| 2029-01-10 | $7.976 | $7.737 | $8.215 |
| 2029-01-11 | $7.828 | $7.593 | $8.063 |
| 2029-01-12 | $7.828 | $7.593 | $8.063 |
| 2029-01-13 | $7.828 | $7.593 | $8.063 |
| 2029-01-14 | $7.967 | $7.728 | $8.206 |
| 2029-01-15 | $7.819 | $7.584 | $8.054 |
| 2029-01-16 | $7.819 | $7.584 | $8.054 |
| 2029-01-17 | $7.819 | $7.584 | $8.054 |
| 2029-01-18 | $7.819 | $7.584 | $8.054 |
| 2029-01-19 | $7.819 | $7.584 | $8.054 |
| 2029-01-20 | $7.819 | $7.584 | $8.054 |
| 2029-01-21 | $7.792 | $7.558 | $8.026 |
| 2029-01-22 | $7.792 | $7.558 | $8.026 |
| 2029-01-23 | $7.792 | $7.558 | $8.026 |
| 2029-01-24 | $7.792 | $7.558 | $8.026 |
| 2029-01-25 | $7.792 | $7.558 | $8.026 |
| 2029-01-26 | $7.792 | $7.558 | $8.026 |
| 2029-01-27 | $7.792 | $7.558 | $8.026 |
| 2029-01-28 | $7.792 | $7.558 | $8.026 |
| 2029-01-29 | $7.648 | $7.418 | $7.877 |
| 2029-01-30 | $7.648 | $7.418 | $7.877 |
| 2029-01-31 | $7.648 | $7.418 | $7.877 |
| 2029 February | |||
| 2029-02-01 | $7.783 | $7.549 | $8.016 |
| 2029-02-02 | $7.639 | $7.410 | $7.868 |
| 2029-02-03 | $7.639 | $7.410 | $7.868 |
| 2029-02-04 | $7.639 | $7.410 | $7.868 |
| 2029-02-05 | $7.774 | $7.541 | $8.007 |
| 2029-02-06 | $7.630 | $7.401 | $7.859 |
| 2029-02-07 | $7.630 | $7.401 | $7.859 |
| 2029-02-08 | $7.630 | $7.401 | $7.859 |
| 2029-02-09 | $7.630 | $7.401 | $7.859 |
| 2029-02-10 | $7.630 | $7.401 | $7.859 |
| 2029-02-11 | $7.630 | $7.401 | $7.859 |
| 2029-02-12 | $7.603 | $7.375 | $7.832 |
| 2029-02-13 | $7.603 | $7.375 | $7.832 |
| 2029-02-14 | $7.603 | $7.375 | $7.832 |
| 2029-02-15 | $7.603 | $7.375 | $7.832 |
| 2029-02-16 | $7.603 | $7.375 | $7.832 |
| 2029-02-17 | $7.603 | $7.375 | $7.832 |
| 2029-02-18 | $7.603 | $7.375 | $7.832 |
| 2029-02-19 | $7.603 | $7.375 | $7.832 |
| 2029-02-20 | $7.463 | $7.239 | $7.686 |
| 2029-02-21 | $7.463 | $7.239 | $7.686 |
| 2029-02-22 | $7.463 | $7.239 | $7.686 |
| 2029-02-23 | $7.595 | $7.367 | $7.822 |
| 2029-02-24 | $7.454 | $7.230 | $7.677 |
| 2029-02-25 | $7.454 | $7.230 | $7.677 |
| 2029-02-26 | $7.454 | $7.230 | $7.677 |
| 2029-02-27 | $7.586 | $7.358 | $7.813 |
| 2029-02-28 | $7.445 | $7.222 | $7.668 |
| 2029 March | |||
| 2029-03-01 | $7.445 | $7.222 | $7.668 |
| 2029-03-02 | $7.445 | $7.222 | $7.668 |
| 2029-03-03 | $7.445 | $7.222 | $7.668 |
| 2029-03-04 | $7.445 | $7.222 | $7.668 |
| 2029-03-05 | $7.445 | $7.222 | $7.668 |
| 2029-03-06 | $7.419 | $7.197 | $7.642 |
| 2029-03-07 | $7.419 | $7.197 | $7.642 |
| 2029-03-08 | $7.419 | $7.197 | $7.642 |
| 2029-03-09 | $7.419 | $7.197 | $7.642 |
| 2029-03-10 | $7.419 | $7.197 | $7.642 |
| 2029-03-11 | $7.419 | $7.197 | $7.642 |
| 2029-03-12 | $7.419 | $7.197 | $7.642 |
| 2029-03-13 | $7.419 | $7.197 | $7.642 |
| 2029-03-14 | $7.282 | $7.063 | $7.500 |
| 2029-03-15 | $7.282 | $7.063 | $7.500 |
| 2029-03-16 | $7.282 | $7.063 | $7.500 |
| 2029-03-17 | $7.411 | $7.188 | $7.633 |
| 2029-03-18 | $7.273 | $7.055 | $7.491 |
| 2029-03-19 | $7.273 | $7.055 | $7.491 |
| 2029-03-20 | $7.273 | $7.055 | $7.491 |
| 2029-03-21 | $7.402 | $7.180 | $7.624 |
| 2029-03-22 | $7.265 | $7.047 | $7.483 |
| 2029-03-23 | $7.265 | $7.047 | $7.483 |
| 2029-03-24 | $7.265 | $7.047 | $7.483 |
| 2029-03-25 | $7.265 | $7.047 | $7.483 |
| 2029-03-26 | $7.265 | $7.047 | $7.483 |
| 2029-03-27 | $7.265 | $7.047 | $7.483 |
| 2029-03-28 | $7.240 | $7.023 | $7.457 |
| 2029-03-29 | $7.240 | $7.023 | $7.457 |
| 2029-03-30 | $7.240 | $7.023 | $7.457 |
| 2029-03-31 | $7.240 | $7.023 | $7.457 |
| 2029 April | |||
| 2029-04-01 | $7.240 | $7.023 | $7.457 |
| 2029-04-02 | $7.240 | $7.023 | $7.457 |
| 2029-04-03 | $7.240 | $7.023 | $7.457 |
| 2029-04-04 | $7.240 | $7.023 | $7.457 |
| 2029-04-05 | $7.106 | $6.892 | $7.319 |
| 2029-04-06 | $7.106 | $6.892 | $7.319 |
| 2029-04-07 | $7.106 | $6.892 | $7.319 |
| 2029-04-08 | $7.231 | $7.014 | $7.448 |
| 2029-04-09 | $7.097 | $6.884 | $7.310 |
| 2029-04-10 | $7.097 | $6.884 | $7.310 |
| 2029-04-11 | $7.097 | $6.884 | $7.310 |
| 2029-04-12 | $7.223 | $7.006 | $7.439 |
| 2029-04-13 | $7.089 | $6.876 | $7.301 |
| 2029-04-14 | $7.089 | $6.876 | $7.301 |
| 2029-04-15 | $7.089 | $6.876 | $7.301 |
| 2029-04-16 | $7.089 | $6.876 | $7.301 |
| 2029-04-17 | $7.089 | $6.876 | $7.301 |
| 2029-04-18 | $7.089 | $6.876 | $7.301 |
| 2029-04-19 | $7.064 | $6.853 | $7.276 |
| 2029-04-20 | $7.064 | $6.853 | $7.276 |
| 2029-04-21 | $7.064 | $6.853 | $7.276 |
| 2029-04-22 | $7.064 | $6.853 | $7.276 |
| 2029-04-23 | $7.064 | $6.853 | $7.276 |
| 2029-04-24 | $7.064 | $6.853 | $7.276 |
| 2029-04-25 | $7.064 | $6.853 | $7.276 |
| 2029-04-26 | $7.064 | $6.853 | $7.276 |
| 2029-04-27 | $6.934 | $6.726 | $7.142 |
| 2029-04-28 | $6.934 | $6.726 | $7.142 |
| 2029-04-29 | $6.934 | $6.726 | $7.142 |
| 2029-04-30 | $7.056 | $6.844 | $7.268 |
| 2029 May | |||
| 2029-05-01 | $6.925 | $6.718 | $7.133 |
| 2029-05-02 | $6.925 | $6.718 | $7.133 |
| 2029-05-03 | $6.925 | $6.718 | $7.133 |
| 2029-05-04 | $7.048 | $6.836 | $7.259 |
| 2029-05-05 | $6.917 | $6.710 | $7.125 |
| 2029-05-06 | $6.917 | $6.710 | $7.125 |
| 2029-05-07 | $6.917 | $6.710 | $7.125 |
| 2029-05-08 | $6.917 | $6.710 | $7.125 |
| 2029-05-09 | $6.917 | $6.710 | $7.125 |
| 2029-05-10 | $6.917 | $6.710 | $7.125 |
| 2029-05-11 | $6.893 | $6.687 | $7.100 |
| 2029-05-12 | $6.893 | $6.687 | $7.100 |
| 2029-05-13 | $6.893 | $6.687 | $7.100 |
| 2029-05-14 | $6.893 | $6.687 | $7.100 |
| 2029-05-15 | $6.893 | $6.687 | $7.100 |
| 2029-05-16 | $6.893 | $6.687 | $7.100 |
| 2029-05-17 | $6.893 | $6.687 | $7.100 |
| 2029-05-18 | $6.893 | $6.687 | $7.100 |
| 2029-05-19 | $6.766 | $6.563 | $6.969 |
| 2029-05-20 | $6.766 | $6.563 | $6.969 |
| 2029-05-21 | $6.766 | $6.563 | $6.969 |
| 2029-05-22 | $6.885 | $6.679 | $7.092 |
| 2029-05-23 | $6.758 | $6.555 | $6.960 |
| 2029-05-24 | $6.758 | $6.555 | $6.960 |
| 2029-05-25 | $6.758 | $6.555 | $6.960 |
| 2029-05-26 | $6.877 | $6.671 | $7.084 |
| 2029-05-27 | $6.750 | $6.547 | $6.952 |
| 2029-05-28 | $6.750 | $6.547 | $6.952 |
| 2029-05-29 | $6.750 | $6.547 | $6.952 |
| 2029-05-30 | $6.750 | $6.547 | $6.952 |
| 2029-05-31 | $6.750 | $6.547 | $6.952 |
| 2029 June | |||
| 2029-06-01 | $6.750 | $6.547 | $6.952 |
| 2029-06-02 | $6.727 | $6.525 | $6.928 |
| 2029-06-03 | $6.727 | $6.525 | $6.928 |
| 2029-06-04 | $6.727 | $6.525 | $6.928 |
| 2029-06-05 | $6.727 | $6.525 | $6.928 |
| 2029-06-06 | $6.727 | $6.525 | $6.928 |
| 2029-06-07 | $6.727 | $6.525 | $6.928 |
| 2029-06-08 | $6.727 | $6.525 | $6.928 |
| 2029-06-09 | $6.727 | $6.525 | $6.928 |
| 2029-06-10 | $6.602 | $6.404 | $6.800 |
| 2029-06-11 | $6.602 | $6.404 | $6.800 |
| 2029-06-12 | $6.602 | $6.404 | $6.800 |
| 2029-06-13 | $6.719 | $6.517 | $6.920 |
| 2029-06-14 | $6.594 | $6.396 | $6.792 |
| 2029-06-15 | $6.594 | $6.396 | $6.792 |
| 2029-06-16 | $6.594 | $6.396 | $6.792 |
| 2029-06-17 | $6.711 | $6.509 | $6.912 |
| 2029-06-18 | $6.586 | $6.389 | $6.784 |
| 2029-06-19 | $6.586 | $6.389 | $6.784 |
| 2029-06-20 | $6.586 | $6.389 | $6.784 |
| 2029-06-21 | $6.586 | $6.389 | $6.784 |
| 2029-06-22 | $6.586 | $6.389 | $6.784 |
| 2029-06-23 | $6.586 | $6.389 | $6.784 |
| 2029-06-24 | $6.564 | $6.367 | $6.761 |
| 2029-06-25 | $6.564 | $6.367 | $6.761 |
| 2029-06-26 | $6.564 | $6.367 | $6.761 |
| 2029-06-27 | $6.564 | $6.367 | $6.761 |
| 2029-06-28 | $6.564 | $6.367 | $6.761 |
| 2029-06-29 | $6.564 | $6.367 | $6.761 |
| 2029-06-30 | $6.564 | $6.367 | $6.761 |
| 2029 July | |||
| 2029-07-01 | $6.564 | $6.367 | $6.761 |
| 2029-07-02 | $6.442 | $6.249 | $6.635 |
| 2029-07-03 | $6.442 | $6.249 | $6.635 |
| 2029-07-04 | $6.442 | $6.249 | $6.635 |
| 2029-07-05 | $6.556 | $6.359 | $6.753 |
| 2029-07-06 | $6.434 | $6.241 | $6.627 |
| 2029-07-07 | $6.434 | $6.241 | $6.627 |
| 2029-07-08 | $6.434 | $6.241 | $6.627 |
| 2029-07-09 | $6.548 | $6.352 | $6.745 |
| 2029-07-10 | $6.427 | $6.234 | $6.620 |
| 2029-07-11 | $6.427 | $6.234 | $6.620 |
| 2029-07-12 | $6.427 | $6.234 | $6.620 |
| 2029-07-13 | $6.427 | $6.234 | $6.620 |
| 2029-07-14 | $6.427 | $6.234 | $6.620 |
| 2029-07-15 | $6.427 | $6.234 | $6.620 |
| 2029-07-16 | $6.405 | $6.213 | $6.597 |
| 2029-07-17 | $6.405 | $6.213 | $6.597 |
| 2029-07-18 | $6.405 | $6.213 | $6.597 |
| 2029-07-19 | $6.405 | $6.213 | $6.597 |
| 2029-07-20 | $6.405 | $6.213 | $6.597 |
| 2029-07-21 | $6.405 | $6.213 | $6.597 |
| 2029-07-22 | $6.405 | $6.213 | $6.597 |
| 2029-07-23 | $6.405 | $6.213 | $6.597 |
| 2029-07-24 | $6.286 | $6.097 | $6.475 |
| 2029-07-25 | $6.286 | $6.097 | $6.475 |
| 2029-07-26 | $6.286 | $6.097 | $6.475 |
| 2029-07-27 | $6.397 | $6.205 | $6.589 |
| 2029-07-28 | $6.279 | $6.090 | $6.467 |
| 2029-07-29 | $6.279 | $6.090 | $6.467 |
| 2029-07-30 | $6.279 | $6.090 | $6.467 |
| 2029-07-31 | $6.390 | $6.198 | $6.581 |
| 2029 August | |||
| 2029-08-01 | $6.271 | $6.083 | $6.459 |
| 2029-08-02 | $6.271 | $6.083 | $6.459 |
| 2029-08-03 | $6.271 | $6.083 | $6.459 |
| 2029-08-04 | $6.271 | $6.083 | $6.459 |
| 2029-08-05 | $6.271 | $6.083 | $6.459 |
| 2029-08-06 | $6.271 | $6.083 | $6.459 |
| 2029-08-07 | $6.250 | $6.062 | $6.437 |
| 2029-08-08 | $6.250 | $6.062 | $6.437 |
| 2029-08-09 | $6.250 | $6.062 | $6.437 |
| 2029-08-10 | $6.250 | $6.062 | $6.437 |
| 2029-08-11 | $6.250 | $6.062 | $6.437 |
| 2029-08-12 | $6.250 | $6.062 | $6.437 |
| 2029-08-13 | $6.250 | $6.062 | $6.437 |
| 2029-08-14 | $6.250 | $6.062 | $6.437 |
| 2029-08-15 | $6.134 | $5.950 | $6.318 |
| 2029-08-16 | $6.134 | $5.950 | $6.318 |
| 2029-08-17 | $6.134 | $5.950 | $6.318 |
| 2029-08-18 | $6.242 | $6.055 | $6.430 |
| 2029-08-19 | $6.127 | $5.943 | $6.310 |
| 2029-08-20 | $6.127 | $5.943 | $6.310 |
| 2029-08-21 | $6.127 | $5.943 | $6.310 |
| 2029-08-22 | $6.235 | $6.048 | $6.422 |
| 2029-08-23 | $6.119 | $5.936 | $6.303 |
| 2029-08-24 | $6.119 | $5.936 | $6.303 |
| 2029-08-25 | $6.119 | $5.936 | $6.303 |
| 2029-08-26 | $6.119 | $5.936 | $6.303 |
| 2029-08-27 | $6.119 | $5.936 | $6.303 |
| 2029-08-28 | $6.119 | $5.936 | $6.303 |
| 2029-08-29 | $6.098 | $5.915 | $6.281 |
| 2029-08-30 | $6.098 | $5.915 | $6.281 |
| 2029-08-31 | $6.098 | $5.915 | $6.281 |
| 2029 September | |||
| 2029-09-01 | $6.098 | $5.915 | $6.281 |
| 2029-09-02 | $6.098 | $5.915 | $6.281 |
| 2029-09-03 | $6.098 | $5.915 | $6.281 |
| 2029-09-04 | $6.098 | $5.915 | $6.281 |
| 2029-09-05 | $6.098 | $5.915 | $6.281 |
| 2029-09-06 | $5.985 | $5.806 | $6.165 |
| 2029-09-07 | $5.985 | $5.806 | $6.165 |
| 2029-09-08 | $5.985 | $5.806 | $6.165 |
| 2029-09-09 | $6.091 | $5.908 | $6.274 |
| 2029-09-10 | $5.978 | $5.799 | $6.158 |
| 2029-09-11 | $5.978 | $5.799 | $6.158 |
| 2029-09-12 | $5.978 | $5.799 | $6.158 |
| 2029-09-13 | $6.084 | $5.902 | $6.267 |
| 2029-09-14 | $5.971 | $5.792 | $6.150 |
| 2029-09-15 | $5.971 | $5.792 | $6.150 |
| 2029-09-16 | $5.971 | $5.792 | $6.150 |
| 2029-09-17 | $5.971 | $5.792 | $6.150 |
| 2029-09-18 | $5.971 | $5.792 | $6.150 |
| 2029-09-19 | $5.971 | $5.792 | $6.150 |
| 2029-09-20 | $5.951 | $5.772 | $6.129 |
| 2029-09-21 | $5.951 | $5.772 | $6.129 |
| 2029-09-22 | $5.951 | $5.772 | $6.129 |
| 2029-09-23 | $5.951 | $5.772 | $6.129 |
| 2029-09-24 | $5.951 | $5.772 | $6.129 |