Current HBTS5 price: $30.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.557 | $3.450 | $3.663 |
| 2031-01-02 | $3.557 | $3.450 | $3.663 |
| 2031-01-03 | $3.491 | $3.386 | $3.596 |
| 2031-01-04 | $3.491 | $3.386 | $3.596 |
| 2031-01-05 | $3.491 | $3.386 | $3.596 |
| 2031-01-06 | $3.553 | $3.446 | $3.659 |
| 2031-01-07 | $3.487 | $3.382 | $3.591 |
| 2031-01-08 | $3.487 | $3.382 | $3.591 |
| 2031-01-09 | $3.487 | $3.382 | $3.591 |
| 2031-01-10 | $3.548 | $3.442 | $3.655 |
| 2031-01-11 | $3.483 | $3.378 | $3.587 |
| 2031-01-12 | $3.483 | $3.378 | $3.587 |
| 2031-01-13 | $3.483 | $3.378 | $3.587 |
| 2031-01-14 | $3.483 | $3.378 | $3.587 |
| 2031-01-15 | $3.483 | $3.378 | $3.587 |
| 2031-01-16 | $3.483 | $3.378 | $3.587 |
| 2031-01-17 | $3.471 | $3.366 | $3.575 |
| 2031-01-18 | $3.471 | $3.366 | $3.575 |
| 2031-01-19 | $3.471 | $3.366 | $3.575 |
| 2031-01-20 | $3.471 | $3.366 | $3.575 |
| 2031-01-21 | $3.471 | $3.366 | $3.575 |
| 2031-01-22 | $3.471 | $3.366 | $3.575 |
| 2031-01-23 | $3.471 | $3.366 | $3.575 |
| 2031-01-24 | $3.471 | $3.366 | $3.575 |
| 2031-01-25 | $3.406 | $3.304 | $3.508 |
| 2031-01-26 | $3.406 | $3.304 | $3.508 |
| 2031-01-27 | $3.406 | $3.304 | $3.508 |
| 2031-01-28 | $3.467 | $3.363 | $3.571 |
| 2031-01-29 | $3.402 | $3.300 | $3.504 |
| 2031-01-30 | $3.402 | $3.300 | $3.504 |
| 2031-01-31 | $3.402 | $3.300 | $3.504 |
| 2031 February | |||
| 2031-02-01 | $3.462 | $3.359 | $3.566 |
| 2031-02-02 | $3.398 | $3.296 | $3.500 |
| 2031-02-03 | $3.398 | $3.296 | $3.500 |
| 2031-02-04 | $3.398 | $3.296 | $3.500 |
| 2031-02-05 | $3.398 | $3.296 | $3.500 |
| 2031-02-06 | $3.398 | $3.296 | $3.500 |
| 2031-02-07 | $3.398 | $3.296 | $3.500 |
| 2031-02-08 | $3.387 | $3.285 | $3.488 |
| 2031-02-09 | $3.387 | $3.285 | $3.488 |
| 2031-02-10 | $3.387 | $3.285 | $3.488 |
| 2031-02-11 | $3.387 | $3.285 | $3.488 |
| 2031-02-12 | $3.387 | $3.285 | $3.488 |
| 2031-02-13 | $3.387 | $3.285 | $3.488 |
| 2031-02-14 | $3.387 | $3.285 | $3.488 |
| 2031-02-15 | $3.387 | $3.285 | $3.488 |
| 2031-02-16 | $3.324 | $3.224 | $3.424 |
| 2031-02-17 | $3.324 | $3.224 | $3.424 |
| 2031-02-18 | $3.324 | $3.224 | $3.424 |
| 2031-02-19 | $3.383 | $3.281 | $3.484 |
| 2031-02-20 | $3.320 | $3.220 | $3.419 |
| 2031-02-21 | $3.320 | $3.220 | $3.419 |
| 2031-02-22 | $3.320 | $3.220 | $3.419 |
| 2031-02-23 | $3.379 | $3.277 | $3.480 |
| 2031-02-24 | $3.316 | $3.217 | $3.415 |
| 2031-02-25 | $3.316 | $3.217 | $3.415 |
| 2031-02-26 | $3.316 | $3.217 | $3.415 |
| 2031-02-27 | $3.316 | $3.217 | $3.415 |
| 2031-02-28 | $3.316 | $3.217 | $3.415 |
| 2031 March | |||
| 2031-03-01 | $3.316 | $3.217 | $3.415 |
| 2031-03-02 | $3.305 | $3.205 | $3.404 |
| 2031-03-03 | $3.305 | $3.205 | $3.404 |
| 2031-03-04 | $3.305 | $3.205 | $3.404 |
| 2031-03-05 | $3.305 | $3.205 | $3.404 |
| 2031-03-06 | $3.305 | $3.205 | $3.404 |
| 2031-03-07 | $3.305 | $3.205 | $3.404 |
| 2031-03-08 | $3.305 | $3.205 | $3.404 |
| 2031-03-09 | $3.305 | $3.205 | $3.404 |
| 2031-03-10 | $3.243 | $3.146 | $3.341 |
| 2031-03-11 | $3.243 | $3.146 | $3.341 |
| 2031-03-12 | $3.243 | $3.146 | $3.341 |
| 2031-03-13 | $3.301 | $3.202 | $3.400 |
| 2031-03-14 | $3.240 | $3.142 | $3.337 |
| 2031-03-15 | $3.240 | $3.142 | $3.337 |
| 2031-03-16 | $3.240 | $3.142 | $3.337 |
| 2031-03-17 | $3.297 | $3.198 | $3.396 |
| 2031-03-18 | $3.236 | $3.139 | $3.333 |
| 2031-03-19 | $3.236 | $3.139 | $3.333 |
| 2031-03-20 | $3.236 | $3.139 | $3.333 |
| 2031-03-21 | $3.236 | $3.139 | $3.333 |
| 2031-03-22 | $3.236 | $3.139 | $3.333 |
| 2031-03-23 | $3.236 | $3.139 | $3.333 |
| 2031-03-24 | $3.225 | $3.128 | $3.321 |
| 2031-03-25 | $3.225 | $3.128 | $3.321 |
| 2031-03-26 | $3.225 | $3.128 | $3.321 |
| 2031-03-27 | $3.225 | $3.128 | $3.321 |
| 2031-03-28 | $3.225 | $3.128 | $3.321 |
| 2031-03-29 | $3.225 | $3.128 | $3.321 |
| 2031-03-30 | $3.225 | $3.128 | $3.321 |
| 2031-03-31 | $3.225 | $3.128 | $3.321 |
| 2031 April | |||
| 2031-04-01 | $3.165 | $3.070 | $3.260 |
| 2031-04-02 | $3.165 | $3.070 | $3.260 |
| 2031-04-03 | $3.165 | $3.070 | $3.260 |
| 2031-04-04 | $3.221 | $3.124 | $3.317 |
| 2031-04-05 | $3.161 | $3.066 | $3.256 |
| 2031-04-06 | $3.161 | $3.066 | $3.256 |
| 2031-04-07 | $3.161 | $3.066 | $3.256 |
| 2031-04-08 | $3.217 | $3.120 | $3.314 |
| 2031-04-09 | $3.157 | $3.063 | $3.252 |
| 2031-04-10 | $3.157 | $3.063 | $3.252 |
| 2031-04-11 | $3.157 | $3.063 | $3.252 |
| 2031-04-12 | $3.157 | $3.063 | $3.252 |
| 2031-04-13 | $3.157 | $3.063 | $3.252 |
| 2031-04-14 | $3.157 | $3.063 | $3.252 |
| 2031-04-15 | $3.147 | $3.052 | $3.241 |
| 2031-04-16 | $3.147 | $3.052 | $3.241 |
| 2031-04-17 | $3.147 | $3.052 | $3.241 |
| 2031-04-18 | $3.147 | $3.052 | $3.241 |
| 2031-04-19 | $3.147 | $3.052 | $3.241 |
| 2031-04-20 | $3.147 | $3.052 | $3.241 |
| 2031-04-21 | $3.147 | $3.052 | $3.241 |
| 2031-04-22 | $3.147 | $3.052 | $3.241 |
| 2031-04-23 | $3.088 | $2.996 | $3.181 |
| 2031-04-24 | $3.088 | $2.996 | $3.181 |
| 2031-04-25 | $3.088 | $2.996 | $3.181 |
| 2031-04-26 | $3.143 | $3.049 | $3.237 |
| 2031-04-27 | $3.085 | $2.992 | $3.177 |
| 2031-04-28 | $3.085 | $2.992 | $3.177 |
| 2031-04-29 | $3.085 | $2.992 | $3.177 |
| 2031-04-30 | $3.139 | $3.045 | $3.233 |
| 2031 May | |||
| 2031-05-01 | $3.081 | $2.988 | $3.173 |
| 2031-05-02 | $3.081 | $2.988 | $3.173 |
| 2031-05-03 | $3.081 | $2.988 | $3.173 |
| 2031-05-04 | $3.081 | $2.988 | $3.173 |
| 2031-05-05 | $3.081 | $2.988 | $3.173 |
| 2031-05-06 | $3.081 | $2.988 | $3.173 |
| 2031-05-07 | $3.070 | $2.978 | $3.162 |
| 2031-05-08 | $3.070 | $2.978 | $3.162 |
| 2031-05-09 | $3.070 | $2.978 | $3.162 |
| 2031-05-10 | $3.070 | $2.978 | $3.162 |
| 2031-05-11 | $3.070 | $2.978 | $3.162 |
| 2031-05-12 | $3.070 | $2.978 | $3.162 |
| 2031-05-13 | $3.070 | $2.978 | $3.162 |
| 2031-05-14 | $3.070 | $2.978 | $3.162 |
| 2031-05-15 | $3.013 | $2.923 | $3.104 |
| 2031-05-16 | $3.013 | $2.923 | $3.104 |
| 2031-05-17 | $3.013 | $2.923 | $3.104 |
| 2031-05-18 | $3.067 | $2.975 | $3.159 |
| 2031-05-19 | $3.010 | $2.920 | $3.100 |
| 2031-05-20 | $3.010 | $2.920 | $3.100 |
| 2031-05-21 | $3.010 | $2.920 | $3.100 |
| 2031-05-22 | $3.063 | $2.971 | $3.155 |
| 2031-05-23 | $3.006 | $2.916 | $3.097 |
| 2031-05-24 | $3.006 | $2.916 | $3.097 |
| 2031-05-25 | $3.006 | $2.916 | $3.097 |
| 2031-05-26 | $3.006 | $2.916 | $3.097 |
| 2031-05-27 | $3.006 | $2.916 | $3.097 |
| 2031-05-28 | $3.006 | $2.916 | $3.097 |
| 2031-05-29 | $2.996 | $2.906 | $3.086 |
| 2031-05-30 | $2.996 | $2.906 | $3.086 |
| 2031-05-31 | $2.996 | $2.906 | $3.086 |
| 2031 June | |||
| 2031-06-01 | $2.996 | $2.906 | $3.086 |
| 2031-06-02 | $2.996 | $2.906 | $3.086 |
| 2031-06-03 | $2.996 | $2.906 | $3.086 |
| 2031-06-04 | $2.996 | $2.906 | $3.086 |
| 2031-06-05 | $2.996 | $2.906 | $3.086 |
| 2031-06-06 | $2.940 | $2.852 | $3.029 |
| 2031-06-07 | $2.940 | $2.852 | $3.029 |
| 2031-06-08 | $2.940 | $2.852 | $3.029 |
| 2031-06-09 | $2.992 | $2.903 | $3.082 |
| 2031-06-10 | $2.937 | $2.849 | $3.025 |
| 2031-06-11 | $2.937 | $2.849 | $3.025 |
| 2031-06-12 | $2.937 | $2.849 | $3.025 |
| 2031-06-13 | $2.989 | $2.899 | $3.079 |
| 2031-06-14 | $2.934 | $2.846 | $3.022 |
| 2031-06-15 | $2.934 | $2.846 | $3.022 |
| 2031-06-16 | $2.934 | $2.846 | $3.022 |
| 2031-06-17 | $2.934 | $2.846 | $3.022 |
| 2031-06-18 | $2.934 | $2.846 | $3.022 |
| 2031-06-19 | $2.934 | $2.846 | $3.022 |
| 2031-06-20 | $2.923 | $2.836 | $3.011 |
| 2031-06-21 | $2.923 | $2.836 | $3.011 |
| 2031-06-22 | $2.923 | $2.836 | $3.011 |
| 2031-06-23 | $2.923 | $2.836 | $3.011 |
| 2031-06-24 | $2.923 | $2.836 | $3.011 |
| 2031-06-25 | $2.923 | $2.836 | $3.011 |
| 2031-06-26 | $2.923 | $2.836 | $3.011 |
| 2031-06-27 | $2.923 | $2.836 | $3.011 |
| 2031-06-28 | $2.869 | $2.783 | $2.955 |
| 2031-06-29 | $2.869 | $2.783 | $2.955 |
| 2031-06-30 | $2.869 | $2.783 | $2.955 |
| 2031 July | |||
| 2031-07-01 | $2.920 | $2.832 | $3.008 |
| 2031-07-02 | $2.866 | $2.780 | $2.952 |
| 2031-07-03 | $2.866 | $2.780 | $2.952 |
| 2031-07-04 | $2.866 | $2.780 | $2.952 |
| 2031-07-05 | $2.917 | $2.829 | $3.004 |
| 2031-07-06 | $2.863 | $2.777 | $2.948 |
| 2031-07-07 | $2.863 | $2.777 | $2.948 |
| 2031-07-08 | $2.863 | $2.777 | $2.948 |
| 2031-07-09 | $2.863 | $2.777 | $2.948 |
| 2031-07-10 | $2.863 | $2.777 | $2.948 |
| 2031-07-11 | $2.863 | $2.777 | $2.948 |
| 2031-07-12 | $2.853 | $2.767 | $2.938 |
| 2031-07-13 | $2.853 | $2.767 | $2.938 |
| 2031-07-14 | $2.853 | $2.767 | $2.938 |
| 2031-07-15 | $2.853 | $2.767 | $2.938 |
| 2031-07-16 | $2.853 | $2.767 | $2.938 |
| 2031-07-17 | $2.853 | $2.767 | $2.938 |
| 2031-07-18 | $2.853 | $2.767 | $2.938 |
| 2031-07-19 | $2.853 | $2.767 | $2.938 |
| 2031-07-20 | $2.800 | $2.716 | $2.884 |
| 2031-07-21 | $2.800 | $2.716 | $2.884 |
| 2031-07-22 | $2.800 | $2.716 | $2.884 |
| 2031-07-23 | $2.849 | $2.764 | $2.935 |
| 2031-07-24 | $2.797 | $2.713 | $2.880 |
| 2031-07-25 | $2.797 | $2.713 | $2.880 |
| 2031-07-26 | $2.797 | $2.713 | $2.880 |
| 2031-07-27 | $2.846 | $2.761 | $2.931 |
| 2031-07-28 | $2.793 | $2.709 | $2.877 |
| 2031-07-29 | $2.793 | $2.709 | $2.877 |
| 2031-07-30 | $2.793 | $2.709 | $2.877 |
| 2031-07-31 | $2.793 | $2.709 | $2.877 |
| 2031 August | |||
| 2031-08-01 | $2.793 | $2.709 | $2.877 |
| 2031-08-02 | $2.793 | $2.709 | $2.877 |
| 2031-08-03 | $2.784 | $2.700 | $2.867 |
| 2031-08-04 | $2.784 | $2.700 | $2.867 |
| 2031-08-05 | $2.784 | $2.700 | $2.867 |
| 2031-08-06 | $2.784 | $2.700 | $2.867 |
| 2031-08-07 | $2.784 | $2.700 | $2.867 |
| 2031-08-08 | $2.784 | $2.700 | $2.867 |
| 2031-08-09 | $2.784 | $2.700 | $2.867 |
| 2031-08-10 | $2.784 | $2.700 | $2.867 |
| 2031-08-11 | $2.732 | $2.650 | $2.814 |
| 2031-08-12 | $2.732 | $2.650 | $2.814 |
| 2031-08-13 | $2.732 | $2.650 | $2.814 |
| 2031-08-14 | $2.780 | $2.697 | $2.864 |
| 2031-08-15 | $2.729 | $2.647 | $2.811 |
| 2031-08-16 | $2.729 | $2.647 | $2.811 |
| 2031-08-17 | $2.729 | $2.647 | $2.811 |
| 2031-08-18 | $2.777 | $2.694 | $2.860 |
| 2031-08-19 | $2.726 | $2.644 | $2.807 |
| 2031-08-20 | $2.726 | $2.644 | $2.807 |
| 2031-08-21 | $2.726 | $2.644 | $2.807 |
| 2031-08-22 | $2.726 | $2.644 | $2.807 |
| 2031-08-23 | $2.726 | $2.644 | $2.807 |
| 2031-08-24 | $2.726 | $2.644 | $2.807 |
| 2031-08-25 | $2.716 | $2.635 | $2.798 |
| 2031-08-26 | $2.716 | $2.635 | $2.798 |
| 2031-08-27 | $2.716 | $2.635 | $2.798 |
| 2031-08-28 | $2.716 | $2.635 | $2.798 |
| 2031-08-29 | $2.716 | $2.635 | $2.798 |
| 2031-08-30 | $2.716 | $2.635 | $2.798 |
| 2031-08-31 | $2.716 | $2.635 | $2.798 |
| 2031 September | |||
| 2031-09-01 | $2.716 | $2.635 | $2.798 |
| 2031-09-02 | $2.666 | $2.586 | $2.746 |
| 2031-09-03 | $2.666 | $2.586 | $2.746 |
| 2031-09-04 | $2.666 | $2.586 | $2.746 |
| 2031-09-05 | $2.713 | $2.632 | $2.794 |
| 2031-09-06 | $2.663 | $2.583 | $2.743 |
| 2031-09-07 | $2.663 | $2.583 | $2.743 |
| 2031-09-08 | $2.663 | $2.583 | $2.743 |
| 2031-09-09 | $2.710 | $2.629 | $2.791 |
| 2031-09-10 | $2.660 | $2.580 | $2.739 |
| 2031-09-11 | $2.660 | $2.580 | $2.739 |
| 2031-09-12 | $2.660 | $2.580 | $2.739 |
| 2031-09-13 | $2.660 | $2.580 | $2.739 |
| 2031-09-14 | $2.660 | $2.580 | $2.739 |
| 2031-09-15 | $2.660 | $2.580 | $2.739 |
| 2031-09-16 | $2.650 | $2.571 | $2.730 |
| 2031-09-17 | $2.650 | $2.571 | $2.730 |
| 2031-09-18 | $2.650 | $2.571 | $2.730 |
| 2031-09-19 | $2.650 | $2.571 | $2.730 |
| 2031-09-20 | $2.650 | $2.571 | $2.730 |
| 2031-09-21 | $2.650 | $2.571 | $2.730 |
| 2031-09-22 | $2.650 | $2.571 | $2.730 |
| 2031-09-23 | $2.650 | $2.571 | $2.730 |
| 2031-09-24 | $2.601 | $2.523 | $2.679 |