Current HBTS5 price: $30.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.89 | $11.53 | $12.24 |
| 2028-01-02 | $12.10 | $11.74 | $12.46 |
| 2028-01-03 | $11.87 | $11.52 | $12.23 |
| 2028-01-04 | $11.87 | $11.52 | $12.23 |
| 2028-01-05 | $11.87 | $11.52 | $12.23 |
| 2028-01-06 | $12.08 | $11.72 | $12.45 |
| 2028-01-07 | $11.86 | $11.50 | $12.22 |
| 2028-01-08 | $11.86 | $11.50 | $12.22 |
| 2028-01-09 | $11.86 | $11.50 | $12.22 |
| 2028-01-10 | $11.86 | $11.50 | $12.22 |
| 2028-01-11 | $11.86 | $11.50 | $12.22 |
| 2028-01-12 | $11.86 | $11.50 | $12.22 |
| 2028-01-13 | $11.82 | $11.46 | $12.17 |
| 2028-01-14 | $11.82 | $11.46 | $12.17 |
| 2028-01-15 | $11.82 | $11.46 | $12.17 |
| 2028-01-16 | $11.82 | $11.46 | $12.17 |
| 2028-01-17 | $11.82 | $11.46 | $12.17 |
| 2028-01-18 | $11.82 | $11.46 | $12.17 |
| 2028-01-19 | $11.82 | $11.46 | $12.17 |
| 2028-01-20 | $11.82 | $11.46 | $12.17 |
| 2028-01-21 | $11.60 | $11.25 | $11.95 |
| 2028-01-22 | $11.60 | $11.25 | $11.95 |
| 2028-01-23 | $11.60 | $11.25 | $11.95 |
| 2028-01-24 | $11.81 | $11.45 | $12.16 |
| 2028-01-25 | $11.59 | $11.24 | $11.93 |
| 2028-01-26 | $11.59 | $11.24 | $11.93 |
| 2028-01-27 | $11.59 | $11.24 | $11.93 |
| 2028-01-28 | $11.79 | $11.44 | $12.15 |
| 2028-01-29 | $11.57 | $11.23 | $11.92 |
| 2028-01-30 | $11.57 | $11.23 | $11.92 |
| 2028-01-31 | $11.57 | $11.23 | $11.92 |
| 2028 February | |||
| 2028-02-01 | $11.57 | $11.23 | $11.92 |
| 2028-02-02 | $11.57 | $11.23 | $11.92 |
| 2028-02-03 | $11.57 | $11.23 | $11.92 |
| 2028-02-04 | $11.53 | $11.19 | $11.88 |
| 2028-02-05 | $11.53 | $11.19 | $11.88 |
| 2028-02-06 | $11.53 | $11.19 | $11.88 |
| 2028-02-07 | $11.53 | $11.19 | $11.88 |
| 2028-02-08 | $11.53 | $11.19 | $11.88 |
| 2028-02-09 | $11.53 | $11.19 | $11.88 |
| 2028-02-10 | $11.53 | $11.19 | $11.88 |
| 2028-02-11 | $11.53 | $11.19 | $11.88 |
| 2028-02-12 | $11.32 | $10.98 | $11.66 |
| 2028-02-13 | $11.32 | $10.98 | $11.66 |
| 2028-02-14 | $11.32 | $10.98 | $11.66 |
| 2028-02-15 | $11.52 | $11.17 | $11.87 |
| 2028-02-16 | $11.31 | $10.97 | $11.65 |
| 2028-02-17 | $11.31 | $10.97 | $11.65 |
| 2028-02-18 | $11.31 | $10.97 | $11.65 |
| 2028-02-19 | $11.51 | $11.16 | $11.85 |
| 2028-02-20 | $11.29 | $10.95 | $11.63 |
| 2028-02-21 | $11.29 | $10.95 | $11.63 |
| 2028-02-22 | $11.29 | $10.95 | $11.63 |
| 2028-02-23 | $11.29 | $10.95 | $11.63 |
| 2028-02-24 | $11.29 | $10.95 | $11.63 |
| 2028-02-25 | $11.29 | $10.95 | $11.63 |
| 2028-02-26 | $11.25 | $10.92 | $11.59 |
| 2028-02-27 | $11.25 | $10.92 | $11.59 |
| 2028-02-28 | $11.25 | $10.92 | $11.59 |
| 2028-02-29 | $11.25 | $10.92 | $11.59 |
| 2028 March | |||
| 2028-03-01 | $11.25 | $10.92 | $11.59 |
| 2028-03-02 | $11.25 | $10.92 | $11.59 |
| 2028-03-03 | $11.25 | $10.92 | $11.59 |
| 2028-03-04 | $11.25 | $10.92 | $11.59 |
| 2028-03-05 | $11.05 | $10.71 | $11.38 |
| 2028-03-06 | $11.05 | $10.71 | $11.38 |
| 2028-03-07 | $11.05 | $10.71 | $11.38 |
| 2028-03-08 | $11.24 | $10.90 | $11.58 |
| 2028-03-09 | $11.03 | $10.70 | $11.36 |
| 2028-03-10 | $11.03 | $10.70 | $11.36 |
| 2028-03-11 | $11.03 | $10.70 | $11.36 |
| 2028-03-12 | $11.23 | $10.89 | $11.56 |
| 2028-03-13 | $11.02 | $10.69 | $11.35 |
| 2028-03-14 | $11.02 | $10.69 | $11.35 |
| 2028-03-15 | $11.02 | $10.69 | $11.35 |
| 2028-03-16 | $11.02 | $10.69 | $11.35 |
| 2028-03-17 | $11.02 | $10.69 | $11.35 |
| 2028-03-18 | $11.02 | $10.69 | $11.35 |
| 2028-03-19 | $10.98 | $10.65 | $11.31 |
| 2028-03-20 | $10.98 | $10.65 | $11.31 |
| 2028-03-21 | $10.98 | $10.65 | $11.31 |
| 2028-03-22 | $10.98 | $10.65 | $11.31 |
| 2028-03-23 | $10.98 | $10.65 | $11.31 |
| 2028-03-24 | $10.98 | $10.65 | $11.31 |
| 2028-03-25 | $10.98 | $10.65 | $11.31 |
| 2028-03-26 | $10.98 | $10.65 | $11.31 |
| 2028-03-27 | $10.78 | $10.45 | $11.10 |
| 2028-03-28 | $10.78 | $10.45 | $11.10 |
| 2028-03-29 | $10.78 | $10.45 | $11.10 |
| 2028-03-30 | $10.97 | $10.64 | $11.30 |
| 2028-03-31 | $10.77 | $10.44 | $11.09 |
| 2028 April | |||
| 2028-04-01 | $10.77 | $10.44 | $11.09 |
| 2028-04-02 | $10.77 | $10.44 | $11.09 |
| 2028-04-03 | $10.96 | $10.63 | $11.28 |
| 2028-04-04 | $10.75 | $10.43 | $11.08 |
| 2028-04-05 | $10.75 | $10.43 | $11.08 |
| 2028-04-06 | $10.75 | $10.43 | $11.08 |
| 2028-04-07 | $10.75 | $10.43 | $11.08 |
| 2028-04-08 | $10.75 | $10.43 | $11.08 |
| 2028-04-09 | $10.75 | $10.43 | $11.08 |
| 2028-04-10 | $10.72 | $10.39 | $11.04 |
| 2028-04-11 | $10.72 | $10.39 | $11.04 |
| 2028-04-12 | $10.72 | $10.39 | $11.04 |
| 2028-04-13 | $10.72 | $10.39 | $11.04 |
| 2028-04-14 | $10.72 | $10.39 | $11.04 |
| 2028-04-15 | $10.72 | $10.39 | $11.04 |
| 2028-04-16 | $10.72 | $10.39 | $11.04 |
| 2028-04-17 | $10.72 | $10.39 | $11.04 |
| 2028-04-18 | $10.52 | $10.20 | $10.83 |
| 2028-04-19 | $10.52 | $10.20 | $10.83 |
| 2028-04-20 | $10.52 | $10.20 | $10.83 |
| 2028-04-21 | $10.70 | $10.38 | $11.02 |
| 2028-04-22 | $10.50 | $10.19 | $10.82 |
| 2028-04-23 | $10.50 | $10.19 | $10.82 |
| 2028-04-24 | $10.50 | $10.19 | $10.82 |
| 2028-04-25 | $10.69 | $10.37 | $11.01 |
| 2028-04-26 | $10.49 | $10.18 | $10.81 |
| 2028-04-27 | $10.49 | $10.18 | $10.81 |
| 2028-04-28 | $10.49 | $10.18 | $10.81 |
| 2028-04-29 | $10.49 | $10.18 | $10.81 |
| 2028-04-30 | $10.49 | $10.18 | $10.81 |
| 2028 May | |||
| 2028-05-01 | $10.49 | $10.18 | $10.81 |
| 2028-05-02 | $10.46 | $10.14 | $10.77 |
| 2028-05-03 | $10.46 | $10.14 | $10.77 |
| 2028-05-04 | $10.46 | $10.14 | $10.77 |
| 2028-05-05 | $10.46 | $10.14 | $10.77 |
| 2028-05-06 | $10.46 | $10.14 | $10.77 |
| 2028-05-07 | $10.46 | $10.14 | $10.77 |
| 2028-05-08 | $10.46 | $10.14 | $10.77 |
| 2028-05-09 | $10.46 | $10.14 | $10.77 |
| 2028-05-10 | $10.26 | $9.955 | $10.57 |
| 2028-05-11 | $10.26 | $9.955 | $10.57 |
| 2028-05-12 | $10.26 | $9.955 | $10.57 |
| 2028-05-13 | $10.44 | $10.13 | $10.76 |
| 2028-05-14 | $10.25 | $9.943 | $10.56 |
| 2028-05-15 | $10.25 | $9.943 | $10.56 |
| 2028-05-16 | $10.25 | $9.943 | $10.56 |
| 2028-05-17 | $10.43 | $10.12 | $10.74 |
| 2028-05-18 | $10.24 | $9.931 | $10.55 |
| 2028-05-19 | $10.24 | $9.931 | $10.55 |
| 2028-05-20 | $10.24 | $9.931 | $10.55 |
| 2028-05-21 | $10.24 | $9.931 | $10.55 |
| 2028-05-22 | $10.24 | $9.931 | $10.55 |
| 2028-05-23 | $10.24 | $9.931 | $10.55 |
| 2028-05-24 | $10.20 | $9.897 | $10.51 |
| 2028-05-25 | $10.20 | $9.897 | $10.51 |
| 2028-05-26 | $10.20 | $9.897 | $10.51 |
| 2028-05-27 | $10.20 | $9.897 | $10.51 |
| 2028-05-28 | $10.20 | $9.897 | $10.51 |
| 2028-05-29 | $10.20 | $9.897 | $10.51 |
| 2028-05-30 | $10.20 | $9.897 | $10.51 |
| 2028-05-31 | $10.20 | $9.897 | $10.51 |
| 2028 June | |||
| 2028-06-01 | $10.01 | $9.714 | $10.31 |
| 2028-06-02 | $10.01 | $9.714 | $10.31 |
| 2028-06-03 | $10.01 | $9.714 | $10.31 |
| 2028-06-04 | $10.19 | $9.885 | $10.50 |
| 2028-06-05 | $10.00 | $9.702 | $10.30 |
| 2028-06-06 | $10.00 | $9.702 | $10.30 |
| 2028-06-07 | $10.00 | $9.702 | $10.30 |
| 2028-06-08 | $10.18 | $9.874 | $10.48 |
| 2028-06-09 | $9.991 | $9.691 | $10.29 |
| 2028-06-10 | $9.991 | $9.691 | $10.29 |
| 2028-06-11 | $9.991 | $9.691 | $10.29 |
| 2028-06-12 | $9.991 | $9.691 | $10.29 |
| 2028-06-13 | $9.991 | $9.691 | $10.29 |
| 2028-06-14 | $9.991 | $9.691 | $10.29 |
| 2028-06-15 | $9.956 | $9.658 | $10.25 |
| 2028-06-16 | $9.956 | $9.658 | $10.25 |
| 2028-06-17 | $9.956 | $9.658 | $10.25 |
| 2028-06-18 | $9.956 | $9.658 | $10.25 |
| 2028-06-19 | $9.956 | $9.658 | $10.25 |
| 2028-06-20 | $9.956 | $9.658 | $10.25 |
| 2028-06-21 | $9.956 | $9.658 | $10.25 |
| 2028-06-22 | $9.956 | $9.658 | $10.25 |
| 2028-06-23 | $9.772 | $9.479 | $10.06 |
| 2028-06-24 | $9.772 | $9.479 | $10.06 |
| 2028-06-25 | $9.772 | $9.479 | $10.06 |
| 2028-06-26 | $9.944 | $9.646 | $10.24 |
| 2028-06-27 | $9.760 | $9.467 | $10.05 |
| 2028-06-28 | $9.760 | $9.467 | $10.05 |
| 2028-06-29 | $9.760 | $9.467 | $10.05 |
| 2028-06-30 | $9.933 | $9.635 | $10.23 |
| 2028 July | |||
| 2028-07-01 | $9.749 | $9.456 | $10.04 |
| 2028-07-02 | $9.749 | $9.456 | $10.04 |
| 2028-07-03 | $9.749 | $9.456 | $10.04 |
| 2028-07-04 | $9.749 | $9.456 | $10.04 |
| 2028-07-05 | $9.749 | $9.456 | $10.04 |
| 2028-07-06 | $9.749 | $9.456 | $10.04 |
| 2028-07-07 | $9.715 | $9.424 | $10.01 |
| 2028-07-08 | $9.715 | $9.424 | $10.01 |
| 2028-07-09 | $9.715 | $9.424 | $10.01 |
| 2028-07-10 | $9.715 | $9.424 | $10.01 |
| 2028-07-11 | $9.715 | $9.424 | $10.01 |
| 2028-07-12 | $9.715 | $9.424 | $10.01 |
| 2028-07-13 | $9.715 | $9.424 | $10.01 |
| 2028-07-14 | $9.715 | $9.424 | $10.01 |
| 2028-07-15 | $9.535 | $9.249 | $9.821 |
| 2028-07-16 | $9.535 | $9.249 | $9.821 |
| 2028-07-17 | $9.535 | $9.249 | $9.821 |
| 2028-07-18 | $9.704 | $9.413 | $9.995 |
| 2028-07-19 | $9.524 | $9.238 | $9.810 |
| 2028-07-20 | $9.524 | $9.238 | $9.810 |
| 2028-07-21 | $9.524 | $9.238 | $9.810 |
| 2028-07-22 | $9.692 | $9.402 | $9.983 |
| 2028-07-23 | $9.513 | $9.227 | $9.798 |
| 2028-07-24 | $9.513 | $9.227 | $9.798 |
| 2028-07-25 | $9.513 | $9.227 | $9.798 |
| 2028-07-26 | $9.513 | $9.227 | $9.798 |
| 2028-07-27 | $9.513 | $9.227 | $9.798 |
| 2028-07-28 | $9.513 | $9.227 | $9.798 |
| 2028-07-29 | $9.480 | $9.196 | $9.764 |
| 2028-07-30 | $9.480 | $9.196 | $9.764 |
| 2028-07-31 | $9.480 | $9.196 | $9.764 |
| 2028 August | |||
| 2028-08-01 | $9.480 | $9.196 | $9.764 |
| 2028-08-02 | $9.480 | $9.196 | $9.764 |
| 2028-08-03 | $9.480 | $9.196 | $9.764 |
| 2028-08-04 | $9.480 | $9.196 | $9.764 |
| 2028-08-05 | $9.480 | $9.196 | $9.764 |
| 2028-08-06 | $9.304 | $9.025 | $9.583 |
| 2028-08-07 | $9.304 | $9.025 | $9.583 |
| 2028-08-08 | $9.304 | $9.025 | $9.583 |
| 2028-08-09 | $9.469 | $9.185 | $9.753 |
| 2028-08-10 | $9.293 | $9.014 | $9.572 |
| 2028-08-11 | $9.293 | $9.014 | $9.572 |
| 2028-08-12 | $9.293 | $9.014 | $9.572 |
| 2028-08-13 | $9.458 | $9.174 | $9.741 |
| 2028-08-14 | $9.282 | $9.004 | $9.561 |
| 2028-08-15 | $9.282 | $9.004 | $9.561 |
| 2028-08-16 | $9.282 | $9.004 | $9.561 |
| 2028-08-17 | $9.282 | $9.004 | $9.561 |
| 2028-08-18 | $9.282 | $9.004 | $9.561 |
| 2028-08-19 | $9.282 | $9.004 | $9.561 |
| 2028-08-20 | $9.250 | $8.973 | $9.528 |
| 2028-08-21 | $9.250 | $8.973 | $9.528 |
| 2028-08-22 | $9.250 | $8.973 | $9.528 |
| 2028-08-23 | $9.250 | $8.973 | $9.528 |
| 2028-08-24 | $9.250 | $8.973 | $9.528 |
| 2028-08-25 | $9.250 | $8.973 | $9.528 |
| 2028-08-26 | $9.250 | $8.973 | $9.528 |
| 2028-08-27 | $9.250 | $8.973 | $9.528 |
| 2028-08-28 | $9.079 | $8.807 | $9.351 |
| 2028-08-29 | $9.079 | $8.807 | $9.351 |
| 2028-08-30 | $9.079 | $8.807 | $9.351 |
| 2028-08-31 | $9.240 | $8.962 | $9.517 |
| 2028 September | |||
| 2028-09-01 | $9.068 | $8.796 | $9.340 |
| 2028-09-02 | $9.068 | $8.796 | $9.340 |
| 2028-09-03 | $9.068 | $8.796 | $9.340 |
| 2028-09-04 | $9.229 | $8.952 | $9.506 |
| 2028-09-05 | $9.058 | $8.786 | $9.329 |
| 2028-09-06 | $9.058 | $8.786 | $9.329 |
| 2028-09-07 | $9.058 | $8.786 | $9.329 |
| 2028-09-08 | $9.058 | $8.786 | $9.329 |
| 2028-09-09 | $9.058 | $8.786 | $9.329 |
| 2028-09-10 | $9.058 | $8.786 | $9.329 |
| 2028-09-11 | $9.026 | $8.756 | $9.297 |
| 2028-09-12 | $9.026 | $8.756 | $9.297 |
| 2028-09-13 | $9.026 | $8.756 | $9.297 |
| 2028-09-14 | $9.026 | $8.756 | $9.297 |
| 2028-09-15 | $9.026 | $8.756 | $9.297 |
| 2028-09-16 | $9.026 | $8.756 | $9.297 |
| 2028-09-17 | $9.026 | $8.756 | $9.297 |
| 2028-09-18 | $9.026 | $8.756 | $9.297 |
| 2028-09-19 | $8.859 | $8.593 | $9.125 |
| 2028-09-20 | $8.859 | $8.593 | $9.125 |
| 2028-09-21 | $8.859 | $8.593 | $9.125 |
| 2028-09-22 | $9.016 | $8.745 | $9.286 |
| 2028-09-23 | $8.849 | $8.583 | $9.114 |
| 2028-09-24 | $8.849 | $8.583 | $9.114 |