Current HBTS5 price: $30.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.382 | $5.221 | $5.544 |
| 2030-01-02 | $5.283 | $5.124 | $5.441 |
| 2030-01-03 | $5.283 | $5.124 | $5.441 |
| 2030-01-04 | $5.283 | $5.124 | $5.441 |
| 2030-01-05 | $5.283 | $5.124 | $5.441 |
| 2030-01-06 | $5.283 | $5.124 | $5.441 |
| 2030-01-07 | $5.283 | $5.124 | $5.441 |
| 2030-01-08 | $5.264 | $5.107 | $5.422 |
| 2030-01-09 | $5.264 | $5.107 | $5.422 |
| 2030-01-10 | $5.264 | $5.107 | $5.422 |
| 2030-01-11 | $5.264 | $5.107 | $5.422 |
| 2030-01-12 | $5.264 | $5.107 | $5.422 |
| 2030-01-13 | $5.264 | $5.107 | $5.422 |
| 2030-01-14 | $5.264 | $5.107 | $5.422 |
| 2030-01-15 | $5.264 | $5.107 | $5.422 |
| 2030-01-16 | $5.167 | $5.012 | $5.322 |
| 2030-01-17 | $5.167 | $5.012 | $5.322 |
| 2030-01-18 | $5.167 | $5.012 | $5.322 |
| 2030-01-19 | $5.258 | $5.100 | $5.416 |
| 2030-01-20 | $5.161 | $5.006 | $5.316 |
| 2030-01-21 | $5.161 | $5.006 | $5.316 |
| 2030-01-22 | $5.161 | $5.006 | $5.316 |
| 2030-01-23 | $5.252 | $5.094 | $5.410 |
| 2030-01-24 | $5.155 | $5.000 | $5.309 |
| 2030-01-25 | $5.155 | $5.000 | $5.309 |
| 2030-01-26 | $5.155 | $5.000 | $5.309 |
| 2030-01-27 | $5.155 | $5.000 | $5.309 |
| 2030-01-28 | $5.155 | $5.000 | $5.309 |
| 2030-01-29 | $5.155 | $5.000 | $5.309 |
| 2030-01-30 | $5.137 | $4.983 | $5.291 |
| 2030-01-31 | $5.137 | $4.983 | $5.291 |
| 2030 February | |||
| 2030-02-01 | $5.137 | $4.983 | $5.291 |
| 2030-02-02 | $5.137 | $4.983 | $5.291 |
| 2030-02-03 | $5.137 | $4.983 | $5.291 |
| 2030-02-04 | $5.137 | $4.983 | $5.291 |
| 2030-02-05 | $5.137 | $4.983 | $5.291 |
| 2030-02-06 | $5.137 | $4.983 | $5.291 |
| 2030-02-07 | $5.042 | $4.891 | $5.193 |
| 2030-02-08 | $5.042 | $4.891 | $5.193 |
| 2030-02-09 | $5.042 | $4.891 | $5.193 |
| 2030-02-10 | $5.131 | $4.977 | $5.285 |
| 2030-02-11 | $5.036 | $4.885 | $5.187 |
| 2030-02-12 | $5.036 | $4.885 | $5.187 |
| 2030-02-13 | $5.036 | $4.885 | $5.187 |
| 2030-02-14 | $5.125 | $4.971 | $5.279 |
| 2030-02-15 | $5.030 | $4.879 | $5.181 |
| 2030-02-16 | $5.030 | $4.879 | $5.181 |
| 2030-02-17 | $5.030 | $4.879 | $5.181 |
| 2030-02-18 | $5.030 | $4.879 | $5.181 |
| 2030-02-19 | $5.030 | $4.879 | $5.181 |
| 2030-02-20 | $5.030 | $4.879 | $5.181 |
| 2030-02-21 | $5.013 | $4.862 | $5.163 |
| 2030-02-22 | $5.013 | $4.862 | $5.163 |
| 2030-02-23 | $5.013 | $4.862 | $5.163 |
| 2030-02-24 | $5.013 | $4.862 | $5.163 |
| 2030-02-25 | $5.013 | $4.862 | $5.163 |
| 2030-02-26 | $5.013 | $4.862 | $5.163 |
| 2030-02-27 | $5.013 | $4.862 | $5.163 |
| 2030-02-28 | $5.013 | $4.862 | $5.163 |
| 2030 March | |||
| 2030-03-01 | $4.920 | $4.772 | $5.067 |
| 2030-03-02 | $4.920 | $4.772 | $5.067 |
| 2030-03-03 | $4.920 | $4.772 | $5.067 |
| 2030-03-04 | $5.007 | $4.857 | $5.157 |
| 2030-03-05 | $4.914 | $4.766 | $5.061 |
| 2030-03-06 | $4.914 | $4.766 | $5.061 |
| 2030-03-07 | $4.914 | $4.766 | $5.061 |
| 2030-03-08 | $5.001 | $4.851 | $5.151 |
| 2030-03-09 | $4.908 | $4.761 | $5.055 |
| 2030-03-10 | $4.908 | $4.761 | $5.055 |
| 2030-03-11 | $4.908 | $4.761 | $5.055 |
| 2030-03-12 | $4.908 | $4.761 | $5.055 |
| 2030-03-13 | $4.908 | $4.761 | $5.055 |
| 2030-03-14 | $4.908 | $4.761 | $5.055 |
| 2030-03-15 | $4.891 | $4.745 | $5.038 |
| 2030-03-16 | $4.891 | $4.745 | $5.038 |
| 2030-03-17 | $4.891 | $4.745 | $5.038 |
| 2030-03-18 | $4.891 | $4.745 | $5.038 |
| 2030-03-19 | $4.891 | $4.745 | $5.038 |
| 2030-03-20 | $4.891 | $4.745 | $5.038 |
| 2030-03-21 | $4.891 | $4.745 | $5.038 |
| 2030-03-22 | $4.891 | $4.745 | $5.038 |
| 2030-03-23 | $4.801 | $4.657 | $4.945 |
| 2030-03-24 | $4.801 | $4.657 | $4.945 |
| 2030-03-25 | $4.801 | $4.657 | $4.945 |
| 2030-03-26 | $4.885 | $4.739 | $5.032 |
| 2030-03-27 | $4.795 | $4.651 | $4.939 |
| 2030-03-28 | $4.795 | $4.651 | $4.939 |
| 2030-03-29 | $4.795 | $4.651 | $4.939 |
| 2030-03-30 | $4.880 | $4.733 | $5.026 |
| 2030-03-31 | $4.789 | $4.646 | $4.933 |
| 2030 April | |||
| 2030-04-01 | $4.789 | $4.646 | $4.933 |
| 2030-04-02 | $4.789 | $4.646 | $4.933 |
| 2030-04-03 | $4.789 | $4.646 | $4.933 |
| 2030-04-04 | $4.789 | $4.646 | $4.933 |
| 2030-04-05 | $4.789 | $4.646 | $4.933 |
| 2030-04-06 | $4.773 | $4.630 | $4.916 |
| 2030-04-07 | $4.773 | $4.630 | $4.916 |
| 2030-04-08 | $4.773 | $4.630 | $4.916 |
| 2030-04-09 | $4.773 | $4.630 | $4.916 |
| 2030-04-10 | $4.773 | $4.630 | $4.916 |
| 2030-04-11 | $4.773 | $4.630 | $4.916 |
| 2030-04-12 | $4.773 | $4.630 | $4.916 |
| 2030-04-13 | $4.773 | $4.630 | $4.916 |
| 2030-04-14 | $4.684 | $4.544 | $4.825 |
| 2030-04-15 | $4.684 | $4.544 | $4.825 |
| 2030-04-16 | $4.684 | $4.544 | $4.825 |
| 2030-04-17 | $4.767 | $4.624 | $4.910 |
| 2030-04-18 | $4.679 | $4.538 | $4.819 |
| 2030-04-19 | $4.679 | $4.538 | $4.819 |
| 2030-04-20 | $4.679 | $4.538 | $4.819 |
| 2030-04-21 | $4.762 | $4.619 | $4.904 |
| 2030-04-22 | $4.673 | $4.533 | $4.814 |
| 2030-04-23 | $4.673 | $4.533 | $4.814 |
| 2030-04-24 | $4.673 | $4.533 | $4.814 |
| 2030-04-25 | $4.673 | $4.533 | $4.814 |
| 2030-04-26 | $4.673 | $4.533 | $4.814 |
| 2030-04-27 | $4.673 | $4.533 | $4.814 |
| 2030-04-28 | $4.657 | $4.518 | $4.797 |
| 2030-04-29 | $4.657 | $4.518 | $4.797 |
| 2030-04-30 | $4.657 | $4.518 | $4.797 |
| 2030 May | |||
| 2030-05-01 | $4.657 | $4.518 | $4.797 |
| 2030-05-02 | $4.657 | $4.518 | $4.797 |
| 2030-05-03 | $4.657 | $4.518 | $4.797 |
| 2030-05-04 | $4.657 | $4.518 | $4.797 |
| 2030-05-05 | $4.657 | $4.518 | $4.797 |
| 2030-05-06 | $4.571 | $4.434 | $4.708 |
| 2030-05-07 | $4.571 | $4.434 | $4.708 |
| 2030-05-08 | $4.571 | $4.434 | $4.708 |
| 2030-05-09 | $4.652 | $4.512 | $4.791 |
| 2030-05-10 | $4.566 | $4.429 | $4.703 |
| 2030-05-11 | $4.566 | $4.429 | $4.703 |
| 2030-05-12 | $4.566 | $4.429 | $4.703 |
| 2030-05-13 | $4.646 | $4.507 | $4.786 |
| 2030-05-14 | $4.560 | $4.423 | $4.697 |
| 2030-05-15 | $4.560 | $4.423 | $4.697 |
| 2030-05-16 | $4.560 | $4.423 | $4.697 |
| 2030-05-17 | $4.560 | $4.423 | $4.697 |
| 2030-05-18 | $4.560 | $4.423 | $4.697 |
| 2030-05-19 | $4.560 | $4.423 | $4.697 |
| 2030-05-20 | $4.545 | $4.408 | $4.681 |
| 2030-05-21 | $4.545 | $4.408 | $4.681 |
| 2030-05-22 | $4.545 | $4.408 | $4.681 |
| 2030-05-23 | $4.545 | $4.408 | $4.681 |
| 2030-05-24 | $4.545 | $4.408 | $4.681 |
| 2030-05-25 | $4.545 | $4.408 | $4.681 |
| 2030-05-26 | $4.545 | $4.408 | $4.681 |
| 2030-05-27 | $4.545 | $4.408 | $4.681 |
| 2030-05-28 | $4.460 | $4.326 | $4.594 |
| 2030-05-29 | $4.460 | $4.326 | $4.594 |
| 2030-05-30 | $4.460 | $4.326 | $4.594 |
| 2030-05-31 | $4.539 | $4.403 | $4.675 |
| 2030 June | |||
| 2030-06-01 | $4.455 | $4.321 | $4.589 |
| 2030-06-02 | $4.455 | $4.321 | $4.589 |
| 2030-06-03 | $4.455 | $4.321 | $4.589 |
| 2030-06-04 | $4.534 | $4.398 | $4.670 |
| 2030-06-05 | $4.450 | $4.316 | $4.583 |
| 2030-06-06 | $4.450 | $4.316 | $4.583 |
| 2030-06-07 | $4.450 | $4.316 | $4.583 |
| 2030-06-08 | $4.450 | $4.316 | $4.583 |
| 2030-06-09 | $4.450 | $4.316 | $4.583 |
| 2030-06-10 | $4.450 | $4.316 | $4.583 |
| 2030-06-11 | $4.434 | $4.301 | $4.568 |
| 2030-06-12 | $4.434 | $4.301 | $4.568 |
| 2030-06-13 | $4.434 | $4.301 | $4.568 |
| 2030-06-14 | $4.434 | $4.301 | $4.568 |
| 2030-06-15 | $4.434 | $4.301 | $4.568 |
| 2030-06-16 | $4.434 | $4.301 | $4.568 |
| 2030-06-17 | $4.434 | $4.301 | $4.568 |
| 2030-06-18 | $4.434 | $4.301 | $4.568 |
| 2030-06-19 | $4.352 | $4.222 | $4.483 |
| 2030-06-20 | $4.352 | $4.222 | $4.483 |
| 2030-06-21 | $4.352 | $4.222 | $4.483 |
| 2030-06-22 | $4.429 | $4.296 | $4.562 |
| 2030-06-23 | $4.347 | $4.217 | $4.478 |
| 2030-06-24 | $4.347 | $4.217 | $4.478 |
| 2030-06-25 | $4.347 | $4.217 | $4.478 |
| 2030-06-26 | $4.424 | $4.291 | $4.557 |
| 2030-06-27 | $4.342 | $4.212 | $4.472 |
| 2030-06-28 | $4.342 | $4.212 | $4.472 |
| 2030-06-29 | $4.342 | $4.212 | $4.472 |
| 2030-06-30 | $4.342 | $4.212 | $4.472 |
| 2030 July | |||
| 2030-07-01 | $4.342 | $4.212 | $4.472 |
| 2030-07-02 | $4.342 | $4.212 | $4.472 |
| 2030-07-03 | $4.327 | $4.197 | $4.457 |
| 2030-07-04 | $4.327 | $4.197 | $4.457 |
| 2030-07-05 | $4.327 | $4.197 | $4.457 |
| 2030-07-06 | $4.327 | $4.197 | $4.457 |
| 2030-07-07 | $4.327 | $4.197 | $4.457 |
| 2030-07-08 | $4.327 | $4.197 | $4.457 |
| 2030-07-09 | $4.327 | $4.197 | $4.457 |
| 2030-07-10 | $4.327 | $4.197 | $4.457 |
| 2030-07-11 | $4.247 | $4.120 | $4.374 |
| 2030-07-12 | $4.247 | $4.120 | $4.374 |
| 2030-07-13 | $4.247 | $4.120 | $4.374 |
| 2030-07-14 | $4.322 | $4.192 | $4.452 |
| 2030-07-15 | $4.242 | $4.115 | $4.369 |
| 2030-07-16 | $4.242 | $4.115 | $4.369 |
| 2030-07-17 | $4.242 | $4.115 | $4.369 |
| 2030-07-18 | $4.317 | $4.187 | $4.446 |
| 2030-07-19 | $4.237 | $4.110 | $4.364 |
| 2030-07-20 | $4.237 | $4.110 | $4.364 |
| 2030-07-21 | $4.237 | $4.110 | $4.364 |
| 2030-07-22 | $4.237 | $4.110 | $4.364 |
| 2030-07-23 | $4.237 | $4.110 | $4.364 |
| 2030-07-24 | $4.237 | $4.110 | $4.364 |
| 2030-07-25 | $4.222 | $4.096 | $4.349 |
| 2030-07-26 | $4.222 | $4.096 | $4.349 |
| 2030-07-27 | $4.222 | $4.096 | $4.349 |
| 2030-07-28 | $4.222 | $4.096 | $4.349 |
| 2030-07-29 | $4.222 | $4.096 | $4.349 |
| 2030-07-30 | $4.222 | $4.096 | $4.349 |
| 2030-07-31 | $4.222 | $4.096 | $4.349 |
| 2030 August | |||
| 2030-08-01 | $4.222 | $4.096 | $4.349 |
| 2030-08-02 | $4.144 | $4.020 | $4.268 |
| 2030-08-03 | $4.144 | $4.020 | $4.268 |
| 2030-08-04 | $4.144 | $4.020 | $4.268 |
| 2030-08-05 | $4.217 | $4.091 | $4.344 |
| 2030-08-06 | $4.139 | $4.015 | $4.263 |
| 2030-08-07 | $4.139 | $4.015 | $4.263 |
| 2030-08-08 | $4.139 | $4.015 | $4.263 |
| 2030-08-09 | $4.212 | $4.086 | $4.339 |
| 2030-08-10 | $4.134 | $4.010 | $4.258 |
| 2030-08-11 | $4.134 | $4.010 | $4.258 |
| 2030-08-12 | $4.134 | $4.010 | $4.258 |
| 2030-08-13 | $4.134 | $4.010 | $4.258 |
| 2030-08-14 | $4.134 | $4.010 | $4.258 |
| 2030-08-15 | $4.134 | $4.010 | $4.258 |
| 2030-08-16 | $4.120 | $3.997 | $4.244 |
| 2030-08-17 | $4.120 | $3.997 | $4.244 |
| 2030-08-18 | $4.120 | $3.997 | $4.244 |
| 2030-08-19 | $4.120 | $3.997 | $4.244 |
| 2030-08-20 | $4.120 | $3.997 | $4.244 |
| 2030-08-21 | $4.120 | $3.997 | $4.244 |
| 2030-08-22 | $4.120 | $3.997 | $4.244 |
| 2030-08-23 | $4.120 | $3.997 | $4.244 |
| 2030-08-24 | $4.044 | $3.922 | $4.165 |
| 2030-08-25 | $4.044 | $3.922 | $4.165 |
| 2030-08-26 | $4.044 | $3.922 | $4.165 |
| 2030-08-27 | $4.115 | $3.992 | $4.239 |
| 2030-08-28 | $4.039 | $3.918 | $4.160 |
| 2030-08-29 | $4.039 | $3.918 | $4.160 |
| 2030-08-30 | $4.039 | $3.918 | $4.160 |
| 2030-08-31 | $4.110 | $3.987 | $4.234 |
| 2030 September | |||
| 2030-09-01 | $4.034 | $3.913 | $4.155 |
| 2030-09-02 | $4.034 | $3.913 | $4.155 |
| 2030-09-03 | $4.034 | $3.913 | $4.155 |
| 2030-09-04 | $4.034 | $3.913 | $4.155 |
| 2030-09-05 | $4.034 | $3.913 | $4.155 |
| 2030-09-06 | $4.034 | $3.913 | $4.155 |
| 2030-09-07 | $4.020 | $3.900 | $4.141 |
| 2030-09-08 | $4.020 | $3.900 | $4.141 |
| 2030-09-09 | $4.020 | $3.900 | $4.141 |
| 2030-09-10 | $4.020 | $3.900 | $4.141 |
| 2030-09-11 | $4.020 | $3.900 | $4.141 |
| 2030-09-12 | $4.020 | $3.900 | $4.141 |
| 2030-09-13 | $4.020 | $3.900 | $4.141 |
| 2030-09-14 | $4.020 | $3.900 | $4.141 |
| 2030-09-15 | $3.946 | $3.828 | $4.064 |
| 2030-09-16 | $3.946 | $3.828 | $4.064 |
| 2030-09-17 | $3.946 | $3.828 | $4.064 |
| 2030-09-18 | $4.016 | $3.895 | $4.136 |
| 2030-09-19 | $3.941 | $3.823 | $4.059 |
| 2030-09-20 | $3.941 | $3.823 | $4.059 |
| 2030-09-21 | $3.941 | $3.823 | $4.059 |
| 2030-09-22 | $4.011 | $3.891 | $4.131 |
| 2030-09-23 | $3.937 | $3.818 | $4.055 |
| 2030-09-24 | $3.937 | $3.818 | $4.055 |