Current HOOT4 price: $4.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.061 | $7.819 | $8.303 |
| 2027-01-02 | $8.248 | $8.001 | $8.496 |
| 2027-01-03 | $8.184 | $7.939 | $8.430 |
| 2027-01-04 | $8.334 | $8.084 | $8.584 |
| 2027-01-05 | $8.248 | $8.001 | $8.496 |
| 2027-01-06 | $8.227 | $7.980 | $8.474 |
| 2027-01-07 | $8.418 | $8.165 | $8.670 |
| 2027-01-08 | $8.234 | $7.987 | $8.481 |
| 2027-01-09 | $8.425 | $8.172 | $8.678 |
| 2027-01-10 | $8.241 | $7.993 | $8.488 |
| 2027-01-11 | $8.432 | $8.179 | $8.685 |
| 2027-01-12 | $8.247 | $8.000 | $8.495 |
| 2027-01-13 | $8.439 | $8.186 | $8.692 |
| 2027-01-14 | $8.254 | $8.007 | $8.502 |
| 2027-01-15 | $8.423 | $8.170 | $8.676 |
| 2027-01-16 | $8.381 | $8.130 | $8.632 |
| 2027-01-17 | $8.423 | $8.170 | $8.676 |
| 2027-01-18 | $8.619 | $8.360 | $8.877 |
| 2027-01-19 | $8.430 | $8.177 | $8.683 |
| 2027-01-20 | $8.557 | $8.300 | $8.814 |
| 2027-01-21 | $8.557 | $8.300 | $8.814 |
| 2027-01-22 | $8.451 | $8.198 | $8.705 |
| 2027-01-23 | $8.340 | $8.090 | $8.590 |
| 2027-01-24 | $8.534 | $8.278 | $8.790 |
| 2027-01-25 | $8.467 | $8.213 | $8.721 |
| 2027-01-26 | $8.622 | $8.364 | $8.881 |
| 2027-01-27 | $8.534 | $8.278 | $8.790 |
| 2027-01-28 | $8.512 | $8.256 | $8.767 |
| 2027-01-29 | $8.709 | $8.448 | $8.970 |
| 2027-01-30 | $8.519 | $8.263 | $8.774 |
| 2027-01-31 | $8.716 | $8.455 | $8.978 |
| 2027 February | |||
| 2027-02-01 | $8.526 | $8.270 | $8.781 |
| 2027-02-02 | $8.724 | $8.462 | $8.985 |
| 2027-02-03 | $8.533 | $8.277 | $8.789 |
| 2027-02-04 | $8.731 | $8.469 | $8.993 |
| 2027-02-05 | $8.540 | $8.284 | $8.796 |
| 2027-02-06 | $8.715 | $8.453 | $8.976 |
| 2027-02-07 | $8.671 | $8.411 | $8.931 |
| 2027-02-08 | $8.715 | $8.453 | $8.976 |
| 2027-02-09 | $8.917 | $8.649 | $9.184 |
| 2027-02-10 | $8.722 | $8.460 | $8.983 |
| 2027-02-11 | $8.853 | $8.587 | $9.118 |
| 2027-02-12 | $8.853 | $8.587 | $9.118 |
| 2027-02-13 | $8.744 | $8.481 | $9.006 |
| 2027-02-14 | $8.629 | $8.370 | $8.887 |
| 2027-02-15 | $8.829 | $8.564 | $9.094 |
| 2027-02-16 | $8.760 | $8.497 | $9.023 |
| 2027-02-17 | $8.921 | $8.653 | $9.188 |
| 2027-02-18 | $8.829 | $8.564 | $9.094 |
| 2027-02-19 | $8.806 | $8.542 | $9.070 |
| 2027-02-20 | $9.010 | $8.740 | $9.281 |
| 2027-02-21 | $8.813 | $8.549 | $9.078 |
| 2027-02-22 | $9.018 | $8.747 | $9.288 |
| 2027-02-23 | $8.821 | $8.556 | $9.085 |
| 2027-02-24 | $9.025 | $8.754 | $9.296 |
| 2027-02-25 | $8.828 | $8.563 | $9.093 |
| 2027-02-26 | $9.033 | $8.762 | $9.304 |
| 2027-02-27 | $8.835 | $8.570 | $9.100 |
| 2027-02-28 | $9.016 | $8.745 | $9.286 |
| 2027 March | |||
| 2027-03-01 | $8.971 | $8.702 | $9.240 |
| 2027-03-02 | $9.016 | $8.745 | $9.286 |
| 2027-03-03 | $9.225 | $8.948 | $9.502 |
| 2027-03-04 | $9.023 | $8.753 | $9.294 |
| 2027-03-05 | $9.159 | $8.884 | $9.434 |
| 2027-03-06 | $9.159 | $8.884 | $9.434 |
| 2027-03-07 | $9.046 | $8.775 | $9.317 |
| 2027-03-08 | $8.927 | $8.659 | $9.195 |
| 2027-03-09 | $9.134 | $8.860 | $9.408 |
| 2027-03-10 | $9.063 | $8.791 | $9.335 |
| 2027-03-11 | $9.229 | $8.952 | $9.506 |
| 2027-03-12 | $9.134 | $8.860 | $9.408 |
| 2027-03-13 | $9.110 | $8.837 | $9.384 |
| 2027-03-14 | $9.322 | $9.042 | $9.602 |
| 2027-03-15 | $9.118 | $8.844 | $9.392 |
| 2027-03-16 | $9.330 | $9.050 | $9.610 |
| 2027-03-17 | $9.126 | $8.852 | $9.399 |
| 2027-03-18 | $9.337 | $9.057 | $9.617 |
| 2027-03-19 | $9.133 | $8.859 | $9.407 |
| 2027-03-20 | $9.345 | $9.065 | $9.625 |
| 2027-03-21 | $9.141 | $8.866 | $9.415 |
| 2027-03-22 | $9.328 | $9.048 | $9.608 |
| 2027-03-23 | $9.281 | $9.003 | $9.559 |
| 2027-03-24 | $9.328 | $9.048 | $9.608 |
| 2027-03-25 | $9.544 | $9.258 | $9.831 |
| 2027-03-26 | $9.335 | $9.055 | $9.616 |
| 2027-03-27 | $9.476 | $9.192 | $9.760 |
| 2027-03-28 | $9.476 | $9.192 | $9.760 |
| 2027-03-29 | $9.359 | $9.078 | $9.640 |
| 2027-03-30 | $9.236 | $8.959 | $9.513 |
| 2027-03-31 | $9.450 | $9.167 | $9.734 |
| 2027 April | |||
| 2027-04-01 | $9.376 | $9.095 | $9.658 |
| 2027-04-02 | $9.548 | $9.262 | $9.835 |
| 2027-04-03 | $9.450 | $9.167 | $9.734 |
| 2027-04-04 | $9.426 | $9.143 | $9.708 |
| 2027-04-05 | $9.644 | $9.355 | $9.934 |
| 2027-04-06 | $9.433 | $9.150 | $9.716 |
| 2027-04-07 | $9.652 | $9.363 | $9.942 |
| 2027-04-08 | $9.441 | $9.158 | $9.724 |
| 2027-04-09 | $9.660 | $9.370 | $9.950 |
| 2027-04-10 | $9.449 | $9.166 | $9.732 |
| 2027-04-11 | $9.668 | $9.378 | $9.958 |
| 2027-04-12 | $9.457 | $9.173 | $9.741 |
| 2027-04-13 | $9.650 | $9.361 | $9.940 |
| 2027-04-14 | $9.602 | $9.314 | $9.890 |
| 2027-04-15 | $9.650 | $9.361 | $9.940 |
| 2027-04-16 | $9.874 | $9.578 | $10.17 |
| 2027-04-17 | $9.658 | $9.369 | $9.948 |
| 2027-04-18 | $9.804 | $9.509 | $10.10 |
| 2027-04-19 | $9.804 | $9.509 | $10.10 |
| 2027-04-20 | $9.683 | $9.392 | $9.973 |
| 2027-04-21 | $9.555 | $9.269 | $9.842 |
| 2027-04-22 | $9.777 | $9.484 | $10.07 |
| 2027-04-23 | $9.701 | $9.410 | $9.992 |
| 2027-04-24 | $9.879 | $9.582 | $10.17 |
| 2027-04-25 | $9.777 | $9.484 | $10.07 |
| 2027-04-26 | $9.752 | $9.459 | $10.04 |
| 2027-04-27 | $9.978 | $9.679 | $10.28 |
| 2027-04-28 | $9.760 | $9.467 | $10.05 |
| 2027-04-29 | $9.986 | $9.687 | $10.29 |
| 2027-04-30 | $9.768 | $9.475 | $10.06 |
| 2027 May | |||
| 2027-05-01 | $9.994 | $9.695 | $10.29 |
| 2027-05-02 | $9.776 | $9.483 | $10.07 |
| 2027-05-03 | $10.00 | $9.703 | $10.30 |
| 2027-05-04 | $9.784 | $9.490 | $10.08 |
| 2027-05-05 | $9.984 | $9.685 | $10.28 |
| 2027-05-06 | $9.934 | $9.636 | $10.23 |
| 2027-05-07 | $9.984 | $9.685 | $10.28 |
| 2027-05-08 | $10.22 | $9.909 | $10.52 |
| 2027-05-09 | $9.992 | $9.693 | $10.29 |
| 2027-05-10 | $10.14 | $9.838 | $10.45 |
| 2027-05-11 | $10.14 | $9.838 | $10.45 |
| 2027-05-12 | $10.02 | $9.717 | $10.32 |
| 2027-05-13 | $9.886 | $9.589 | $10.18 |
| 2027-05-14 | $10.12 | $9.812 | $10.42 |
| 2027-05-15 | $10.04 | $9.735 | $10.34 |
| 2027-05-16 | $10.22 | $9.914 | $10.53 |
| 2027-05-17 | $10.12 | $9.812 | $10.42 |
| 2027-05-18 | $10.09 | $9.786 | $10.39 |
| 2027-05-19 | $10.32 | $10.01 | $10.63 |
| 2027-05-20 | $10.10 | $9.794 | $10.40 |
| 2027-05-21 | $10.33 | $10.02 | $10.64 |
| 2027-05-22 | $10.11 | $9.802 | $10.41 |
| 2027-05-23 | $10.34 | $10.03 | $10.65 |
| 2027-05-24 | $10.11 | $9.811 | $10.42 |
| 2027-05-25 | $10.35 | $10.04 | $10.66 |
| 2027-05-26 | $10.12 | $9.819 | $10.43 |
| 2027-05-27 | $10.33 | $10.02 | $10.64 |
| 2027-05-28 | $10.28 | $9.969 | $10.59 |
| 2027-05-29 | $10.33 | $10.02 | $10.64 |
| 2027-05-30 | $10.57 | $10.25 | $10.89 |
| 2027-05-31 | $10.34 | $10.03 | $10.65 |
| 2027 June | |||
| 2027-06-01 | $10.49 | $10.18 | $10.81 |
| 2027-06-02 | $10.49 | $10.18 | $10.81 |
| 2027-06-03 | $10.36 | $10.05 | $10.67 |
| 2027-06-04 | $10.23 | $9.921 | $10.53 |
| 2027-06-05 | $10.46 | $10.15 | $10.78 |
| 2027-06-06 | $10.38 | $10.07 | $10.69 |
| 2027-06-07 | $10.57 | $10.26 | $10.89 |
| 2027-06-08 | $10.46 | $10.15 | $10.78 |
| 2027-06-09 | $10.44 | $10.12 | $10.75 |
| 2027-06-10 | $10.68 | $10.36 | $11.00 |
| 2027-06-11 | $10.45 | $10.13 | $10.76 |
| 2027-06-12 | $10.69 | $10.37 | $11.01 |
| 2027-06-13 | $10.46 | $10.14 | $10.77 |
| 2027-06-14 | $10.70 | $10.38 | $11.02 |
| 2027-06-15 | $10.46 | $10.15 | $10.78 |
| 2027-06-16 | $10.71 | $10.39 | $11.03 |
| 2027-06-17 | $10.47 | $10.16 | $10.79 |
| 2027-06-18 | $10.69 | $10.37 | $11.01 |
| 2027-06-19 | $10.63 | $10.31 | $10.95 |
| 2027-06-20 | $10.69 | $10.37 | $11.01 |
| 2027-06-21 | $10.93 | $10.61 | $11.26 |
| 2027-06-22 | $10.70 | $10.37 | $11.02 |
| 2027-06-23 | $10.86 | $10.53 | $11.18 |
| 2027-06-24 | $10.86 | $10.53 | $11.18 |
| 2027-06-25 | $10.72 | $10.40 | $11.04 |
| 2027-06-26 | $10.58 | $10.26 | $10.90 |
| 2027-06-27 | $10.83 | $10.50 | $11.15 |
| 2027-06-28 | $10.74 | $10.42 | $11.06 |
| 2027-06-29 | $10.94 | $10.61 | $11.27 |
| 2027-06-30 | $10.83 | $10.50 | $11.15 |
| 2027 July | |||
| 2027-07-01 | $10.80 | $10.47 | $11.12 |
| 2027-07-02 | $11.05 | $10.72 | $11.38 |
| 2027-07-03 | $10.81 | $10.48 | $11.13 |
| 2027-07-04 | $11.06 | $10.73 | $11.39 |
| 2027-07-05 | $10.82 | $10.49 | $11.14 |
| 2027-07-06 | $11.07 | $10.74 | $11.40 |
| 2027-07-07 | $10.83 | $10.50 | $11.15 |
| 2027-07-08 | $11.08 | $10.74 | $11.41 |
| 2027-07-09 | $10.83 | $10.51 | $11.16 |
| 2027-07-10 | $11.06 | $10.72 | $11.39 |
| 2027-07-11 | $11.00 | $10.67 | $11.33 |
| 2027-07-12 | $11.06 | $10.72 | $11.39 |
| 2027-07-13 | $11.31 | $10.97 | $11.65 |
| 2027-07-14 | $11.07 | $10.73 | $11.40 |
| 2027-07-15 | $11.23 | $10.89 | $11.57 |
| 2027-07-16 | $11.23 | $10.89 | $11.57 |
| 2027-07-17 | $11.09 | $10.76 | $11.43 |
| 2027-07-18 | $10.95 | $10.62 | $11.28 |
| 2027-07-19 | $11.20 | $10.87 | $11.54 |
| 2027-07-20 | $11.11 | $10.78 | $11.45 |
| 2027-07-21 | $11.32 | $10.98 | $11.66 |
| 2027-07-22 | $11.20 | $10.87 | $11.54 |
| 2027-07-23 | $11.17 | $10.84 | $11.51 |
| 2027-07-24 | $11.43 | $11.09 | $11.77 |
| 2027-07-25 | $11.18 | $10.85 | $11.52 |
| 2027-07-26 | $11.44 | $11.10 | $11.78 |
| 2027-07-27 | $11.19 | $10.86 | $11.53 |
| 2027-07-28 | $11.45 | $11.11 | $11.79 |
| 2027-07-29 | $11.20 | $10.86 | $11.54 |
| 2027-07-30 | $11.46 | $11.12 | $11.80 |
| 2027-07-31 | $11.21 | $10.87 | $11.55 |
| 2027 August | |||
| 2027-08-01 | $11.44 | $11.10 | $11.78 |
| 2027-08-02 | $11.38 | $11.04 | $11.72 |
| 2027-08-03 | $11.44 | $11.10 | $11.78 |
| 2027-08-04 | $11.70 | $11.35 | $12.06 |
| 2027-08-05 | $11.45 | $11.10 | $11.79 |
| 2027-08-06 | $11.62 | $11.27 | $11.97 |
| 2027-08-07 | $11.62 | $11.27 | $11.97 |
| 2027-08-08 | $11.48 | $11.13 | $11.82 |
| 2027-08-09 | $11.33 | $10.99 | $11.67 |
| 2027-08-10 | $11.59 | $11.24 | $11.94 |
| 2027-08-11 | $11.50 | $11.15 | $11.84 |
| 2027-08-12 | $11.71 | $11.36 | $12.06 |
| 2027-08-13 | $11.59 | $11.24 | $11.94 |
| 2027-08-14 | $11.56 | $11.21 | $11.91 |
| 2027-08-15 | $11.83 | $11.47 | $12.18 |
| 2027-08-16 | $11.57 | $11.22 | $11.92 |
| 2027-08-17 | $11.84 | $11.48 | $12.19 |
| 2027-08-18 | $11.58 | $11.23 | $11.93 |
| 2027-08-19 | $11.85 | $11.49 | $12.20 |
| 2027-08-20 | $11.59 | $11.24 | $11.94 |
| 2027-08-21 | $11.86 | $11.50 | $12.21 |
| 2027-08-22 | $11.60 | $11.25 | $11.94 |
| 2027-08-23 | $11.83 | $11.48 | $12.19 |
| 2027-08-24 | $11.77 | $11.42 | $12.13 |
| 2027-08-25 | $11.83 | $11.48 | $12.19 |
| 2027-08-26 | $12.11 | $11.75 | $12.47 |
| 2027-08-27 | $11.84 | $11.49 | $12.20 |
| 2027-08-28 | $12.02 | $11.66 | $12.38 |
| 2027-08-29 | $12.02 | $11.66 | $12.38 |
| 2027-08-30 | $11.87 | $11.52 | $12.23 |
| 2027-08-31 | $11.72 | $11.37 | $12.07 |
| 2027 September | |||
| 2027-09-01 | $11.99 | $11.63 | $12.35 |
| 2027-09-02 | $11.90 | $11.54 | $12.25 |
| 2027-09-03 | $12.11 | $11.75 | $12.48 |
| 2027-09-04 | $11.99 | $11.63 | $12.35 |
| 2027-09-05 | $11.96 | $11.60 | $12.32 |
| 2027-09-06 | $12.24 | $11.87 | $12.60 |
| 2027-09-07 | $11.97 | $11.61 | $12.33 |
| 2027-09-08 | $12.25 | $11.88 | $12.61 |
| 2027-09-09 | $11.98 | $11.62 | $12.34 |
| 2027-09-10 | $12.26 | $11.89 | $12.62 |
| 2027-09-11 | $11.99 | $11.63 | $12.35 |
| 2027-09-12 | $12.27 | $11.90 | $12.63 |
| 2027-09-13 | $12.00 | $11.64 | $12.36 |
| 2027-09-14 | $12.24 | $11.88 | $12.61 |
| 2027-09-15 | $12.18 | $11.82 | $12.55 |
| 2027-09-16 | $12.24 | $11.88 | $12.61 |
| 2027-09-17 | $12.53 | $12.15 | $12.90 |
| 2027-09-18 | $12.25 | $11.89 | $12.62 |
| 2027-09-19 | $12.44 | $12.06 | $12.81 |
| 2027-09-20 | $12.44 | $12.06 | $12.81 |
| 2027-09-21 | $12.28 | $11.92 | $12.65 |
| 2027-09-22 | $12.12 | $11.76 | $12.49 |
| 2027-09-23 | $12.40 | $12.03 | $12.78 |
| 2027-09-24 | $12.31 | $11.94 | $12.68 |
| 2027-09-25 | $12.53 | $12.16 | $12.91 |