Current HOOT4 price: $4.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.623 | $4.484 | $4.762 |
| 2026-01-02 | $4.730 | $4.588 | $4.872 |
| 2026-01-03 | $4.627 | $4.488 | $4.766 |
| 2026-01-04 | $4.734 | $4.592 | $4.876 |
| 2026-01-05 | $4.631 | $4.492 | $4.770 |
| 2026-01-06 | $4.725 | $4.584 | $4.867 |
| 2026-01-07 | $4.702 | $4.561 | $4.843 |
| 2026-01-08 | $4.725 | $4.584 | $4.867 |
| 2026-01-09 | $4.835 | $4.690 | $4.980 |
| 2026-01-10 | $4.729 | $4.588 | $4.871 |
| 2026-01-11 | $4.801 | $4.656 | $4.945 |
| 2026-01-12 | $4.801 | $4.656 | $4.945 |
| 2026-01-13 | $4.741 | $4.599 | $4.883 |
| 2026-01-14 | $4.679 | $4.538 | $4.819 |
| 2026-01-15 | $4.787 | $4.644 | $4.931 |
| 2026-01-16 | $4.750 | $4.608 | $4.893 |
| 2026-01-17 | $4.837 | $4.692 | $4.982 |
| 2026-01-18 | $4.787 | $4.644 | $4.931 |
| 2026-01-19 | $4.775 | $4.632 | $4.918 |
| 2026-01-20 | $4.886 | $4.739 | $5.032 |
| 2026-01-21 | $4.779 | $4.636 | $4.922 |
| 2026-01-22 | $4.890 | $4.743 | $5.037 |
| 2026-01-23 | $4.783 | $4.639 | $4.926 |
| 2026-01-24 | $4.894 | $4.747 | $5.041 |
| 2026-01-25 | $4.787 | $4.643 | $4.931 |
| 2026-01-26 | $4.898 | $4.751 | $5.045 |
| 2026-01-27 | $4.791 | $4.647 | $4.935 |
| 2026-01-28 | $4.889 | $4.742 | $5.036 |
| 2026-01-29 | $4.864 | $4.718 | $5.010 |
| 2026-01-30 | $4.889 | $4.742 | $5.036 |
| 2026-01-31 | $5.002 | $4.852 | $5.152 |
| 2026 February | |||
| 2026-02-01 | $4.893 | $4.746 | $5.040 |
| 2026-02-02 | $4.967 | $4.818 | $5.116 |
| 2026-02-03 | $4.967 | $4.818 | $5.116 |
| 2026-02-04 | $4.905 | $4.758 | $5.052 |
| 2026-02-05 | $4.841 | $4.695 | $4.986 |
| 2026-02-06 | $4.953 | $4.804 | $5.102 |
| 2026-02-07 | $4.914 | $4.767 | $5.062 |
| 2026-02-08 | $5.004 | $4.854 | $5.155 |
| 2026-02-09 | $4.953 | $4.804 | $5.102 |
| 2026-02-10 | $4.940 | $4.792 | $5.088 |
| 2026-02-11 | $5.055 | $4.903 | $5.206 |
| 2026-02-12 | $4.944 | $4.796 | $5.093 |
| 2026-02-13 | $5.059 | $4.907 | $5.211 |
| 2026-02-14 | $4.948 | $4.800 | $5.097 |
| 2026-02-15 | $5.063 | $4.911 | $5.215 |
| 2026-02-16 | $4.952 | $4.804 | $5.101 |
| 2026-02-17 | $5.067 | $4.915 | $5.219 |
| 2026-02-18 | $4.957 | $4.808 | $5.105 |
| 2026-02-19 | $5.058 | $4.906 | $5.210 |
| 2026-02-20 | $5.033 | $4.882 | $5.184 |
| 2026-02-21 | $5.058 | $4.906 | $5.210 |
| 2026-02-22 | $5.175 | $5.020 | $5.331 |
| 2026-02-23 | $5.062 | $4.910 | $5.214 |
| 2026-02-24 | $5.138 | $4.984 | $5.292 |
| 2026-02-25 | $5.138 | $4.984 | $5.292 |
| 2026-02-26 | $5.075 | $4.923 | $5.227 |
| 2026-02-27 | $5.008 | $4.858 | $5.158 |
| 2026-02-28 | $5.124 | $4.971 | $5.278 |
| 2026 March | |||
| 2026-03-01 | $5.084 | $4.932 | $5.237 |
| 2026-03-02 | $5.178 | $5.022 | $5.333 |
| 2026-03-03 | $5.124 | $4.971 | $5.278 |
| 2026-03-04 | $5.111 | $4.958 | $5.264 |
| 2026-03-05 | $5.230 | $5.073 | $5.387 |
| 2026-03-06 | $5.115 | $4.962 | $5.269 |
| 2026-03-07 | $5.234 | $5.077 | $5.391 |
| 2026-03-08 | $5.120 | $4.966 | $5.273 |
| 2026-03-09 | $5.238 | $5.081 | $5.395 |
| 2026-03-10 | $5.124 | $4.970 | $5.277 |
| 2026-03-11 | $5.243 | $5.085 | $5.400 |
| 2026-03-12 | $5.128 | $4.974 | $5.282 |
| 2026-03-13 | $5.233 | $5.076 | $5.390 |
| 2026-03-14 | $5.207 | $5.051 | $5.363 |
| 2026-03-15 | $5.233 | $5.076 | $5.390 |
| 2026-03-16 | $5.354 | $5.194 | $5.515 |
| 2026-03-17 | $5.237 | $5.080 | $5.394 |
| 2026-03-18 | $5.316 | $5.157 | $5.476 |
| 2026-03-19 | $5.316 | $5.157 | $5.476 |
| 2026-03-20 | $5.250 | $5.093 | $5.408 |
| 2026-03-21 | $5.181 | $5.026 | $5.337 |
| 2026-03-22 | $5.302 | $5.143 | $5.461 |
| 2026-03-23 | $5.260 | $5.102 | $5.418 |
| 2026-03-24 | $5.357 | $5.196 | $5.517 |
| 2026-03-25 | $5.302 | $5.143 | $5.461 |
| 2026-03-26 | $5.288 | $5.129 | $5.446 |
| 2026-03-27 | $5.411 | $5.248 | $5.573 |
| 2026-03-28 | $5.292 | $5.133 | $5.451 |
| 2026-03-29 | $5.415 | $5.253 | $5.577 |
| 2026-03-30 | $5.297 | $5.138 | $5.455 |
| 2026-03-31 | $5.419 | $5.257 | $5.582 |
| 2026 April | |||
| 2026-04-01 | $5.301 | $5.142 | $5.460 |
| 2026-04-02 | $5.424 | $5.261 | $5.587 |
| 2026-04-03 | $5.305 | $5.146 | $5.465 |
| 2026-04-04 | $5.414 | $5.252 | $5.576 |
| 2026-04-05 | $5.387 | $5.225 | $5.548 |
| 2026-04-06 | $5.414 | $5.252 | $5.576 |
| 2026-04-07 | $5.540 | $5.373 | $5.706 |
| 2026-04-08 | $5.418 | $5.256 | $5.581 |
| 2026-04-09 | $5.500 | $5.335 | $5.665 |
| 2026-04-10 | $5.500 | $5.335 | $5.665 |
| 2026-04-11 | $5.432 | $5.269 | $5.595 |
| 2026-04-12 | $5.361 | $5.200 | $5.521 |
| 2026-04-13 | $5.485 | $5.320 | $5.649 |
| 2026-04-14 | $5.442 | $5.279 | $5.605 |
| 2026-04-15 | $5.542 | $5.376 | $5.708 |
| 2026-04-16 | $5.485 | $5.320 | $5.649 |
| 2026-04-17 | $5.471 | $5.307 | $5.635 |
| 2026-04-18 | $5.598 | $5.430 | $5.766 |
| 2026-04-19 | $5.475 | $5.311 | $5.639 |
| 2026-04-20 | $5.602 | $5.434 | $5.770 |
| 2026-04-21 | $5.480 | $5.315 | $5.644 |
| 2026-04-22 | $5.607 | $5.439 | $5.775 |
| 2026-04-23 | $5.484 | $5.320 | $5.649 |
| 2026-04-24 | $5.612 | $5.443 | $5.780 |
| 2026-04-25 | $5.489 | $5.324 | $5.654 |
| 2026-04-26 | $5.601 | $5.433 | $5.769 |
| 2026-04-27 | $5.573 | $5.406 | $5.740 |
| 2026-04-28 | $5.601 | $5.433 | $5.769 |
| 2026-04-29 | $5.731 | $5.559 | $5.903 |
| 2026-04-30 | $5.606 | $5.438 | $5.774 |
| 2026 May | |||
| 2026-05-01 | $5.690 | $5.519 | $5.861 |
| 2026-05-02 | $5.690 | $5.519 | $5.861 |
| 2026-05-03 | $5.620 | $5.451 | $5.788 |
| 2026-05-04 | $5.546 | $5.380 | $5.712 |
| 2026-05-05 | $5.675 | $5.504 | $5.845 |
| 2026-05-06 | $5.630 | $5.461 | $5.799 |
| 2026-05-07 | $5.734 | $5.562 | $5.906 |
| 2026-05-08 | $5.675 | $5.504 | $5.845 |
| 2026-05-09 | $5.660 | $5.490 | $5.830 |
| 2026-05-10 | $5.791 | $5.618 | $5.965 |
| 2026-05-11 | $5.665 | $5.495 | $5.835 |
| 2026-05-12 | $5.796 | $5.622 | $5.970 |
| 2026-05-13 | $5.669 | $5.499 | $5.839 |
| 2026-05-14 | $5.801 | $5.627 | $5.975 |
| 2026-05-15 | $5.674 | $5.504 | $5.844 |
| 2026-05-16 | $5.806 | $5.632 | $5.980 |
| 2026-05-17 | $5.679 | $5.508 | $5.849 |
| 2026-05-18 | $5.795 | $5.621 | $5.969 |
| 2026-05-19 | $5.766 | $5.593 | $5.939 |
| 2026-05-20 | $5.795 | $5.621 | $5.969 |
| 2026-05-21 | $5.929 | $5.751 | $6.107 |
| 2026-05-22 | $5.800 | $5.626 | $5.974 |
| 2026-05-23 | $5.887 | $5.710 | $6.064 |
| 2026-05-24 | $5.887 | $5.710 | $6.064 |
| 2026-05-25 | $5.814 | $5.640 | $5.989 |
| 2026-05-26 | $5.738 | $5.566 | $5.910 |
| 2026-05-27 | $5.871 | $5.695 | $6.047 |
| 2026-05-28 | $5.825 | $5.650 | $6.000 |
| 2026-05-29 | $5.932 | $5.754 | $6.110 |
| 2026-05-30 | $5.871 | $5.695 | $6.047 |
| 2026-05-31 | $5.856 | $5.680 | $6.031 |
| 2026 June | |||
| 2026-06-01 | $5.992 | $5.812 | $6.171 |
| 2026-06-02 | $5.860 | $5.685 | $6.036 |
| 2026-06-03 | $5.997 | $5.817 | $6.176 |
| 2026-06-04 | $5.865 | $5.689 | $6.041 |
| 2026-06-05 | $6.001 | $5.821 | $6.182 |
| 2026-06-06 | $5.870 | $5.694 | $6.046 |
| 2026-06-07 | $6.006 | $5.826 | $6.187 |
| 2026-06-08 | $5.875 | $5.699 | $6.051 |
| 2026-06-09 | $5.995 | $5.815 | $6.175 |
| 2026-06-10 | $5.965 | $5.786 | $6.144 |
| 2026-06-11 | $5.995 | $5.815 | $6.175 |
| 2026-06-12 | $6.134 | $5.950 | $6.318 |
| 2026-06-13 | $6.000 | $5.820 | $6.180 |
| 2026-06-14 | $6.091 | $5.908 | $6.273 |
| 2026-06-15 | $6.091 | $5.908 | $6.273 |
| 2026-06-16 | $6.015 | $5.835 | $6.196 |
| 2026-06-17 | $5.936 | $5.758 | $6.114 |
| 2026-06-18 | $6.074 | $5.892 | $6.256 |
| 2026-06-19 | $6.027 | $5.846 | $6.207 |
| 2026-06-20 | $6.137 | $5.953 | $6.321 |
| 2026-06-21 | $6.074 | $5.892 | $6.256 |
| 2026-06-22 | $6.058 | $5.876 | $6.240 |
| 2026-06-23 | $6.199 | $6.013 | $6.385 |
| 2026-06-24 | $6.063 | $5.881 | $6.245 |
| 2026-06-25 | $6.204 | $6.018 | $6.390 |
| 2026-06-26 | $6.068 | $5.886 | $6.250 |
| 2026-06-27 | $6.209 | $6.023 | $6.395 |
| 2026-06-28 | $6.073 | $5.891 | $6.255 |
| 2026-06-29 | $6.214 | $6.028 | $6.401 |
| 2026-06-30 | $6.078 | $5.896 | $6.261 |
| 2026 July | |||
| 2026-07-01 | $6.203 | $6.017 | $6.389 |
| 2026-07-02 | $6.172 | $5.986 | $6.357 |
| 2026-07-03 | $6.203 | $6.017 | $6.389 |
| 2026-07-04 | $6.347 | $6.156 | $6.537 |
| 2026-07-05 | $6.208 | $6.022 | $6.394 |
| 2026-07-06 | $6.301 | $6.112 | $6.490 |
| 2026-07-07 | $6.301 | $6.112 | $6.490 |
| 2026-07-08 | $6.223 | $6.037 | $6.410 |
| 2026-07-09 | $6.141 | $5.957 | $6.326 |
| 2026-07-10 | $6.284 | $6.095 | $6.473 |
| 2026-07-11 | $6.235 | $6.048 | $6.422 |
| 2026-07-12 | $6.349 | $6.159 | $6.540 |
| 2026-07-13 | $6.284 | $6.095 | $6.473 |
| 2026-07-14 | $6.268 | $6.080 | $6.456 |
| 2026-07-15 | $6.413 | $6.221 | $6.606 |
| 2026-07-16 | $6.273 | $6.085 | $6.461 |
| 2026-07-17 | $6.418 | $6.226 | $6.611 |
| 2026-07-18 | $6.278 | $6.090 | $6.466 |
| 2026-07-19 | $6.424 | $6.231 | $6.617 |
| 2026-07-20 | $6.283 | $6.095 | $6.472 |
| 2026-07-21 | $6.429 | $6.236 | $6.622 |
| 2026-07-22 | $6.289 | $6.100 | $6.477 |
| 2026-07-23 | $6.417 | $6.225 | $6.610 |
| 2026-07-24 | $6.385 | $6.193 | $6.577 |
| 2026-07-25 | $6.417 | $6.225 | $6.610 |
| 2026-07-26 | $6.566 | $6.369 | $6.763 |
| 2026-07-27 | $6.423 | $6.230 | $6.615 |
| 2026-07-28 | $6.519 | $6.324 | $6.715 |
| 2026-07-29 | $6.519 | $6.324 | $6.715 |
| 2026-07-30 | $6.439 | $6.245 | $6.632 |
| 2026-07-31 | $6.354 | $6.163 | $6.545 |
| 2026 August | |||
| 2026-08-01 | $6.501 | $6.306 | $6.696 |
| 2026-08-02 | $6.451 | $6.257 | $6.644 |
| 2026-08-03 | $6.569 | $6.372 | $6.766 |
| 2026-08-04 | $6.501 | $6.306 | $6.696 |
| 2026-08-05 | $6.484 | $6.290 | $6.679 |
| 2026-08-06 | $6.635 | $6.436 | $6.834 |
| 2026-08-07 | $6.490 | $6.295 | $6.685 |
| 2026-08-08 | $6.640 | $6.441 | $6.840 |
| 2026-08-09 | $6.495 | $6.300 | $6.690 |
| 2026-08-10 | $6.646 | $6.447 | $6.845 |
| 2026-08-11 | $6.501 | $6.306 | $6.696 |
| 2026-08-12 | $6.651 | $6.452 | $6.851 |
| 2026-08-13 | $6.506 | $6.311 | $6.701 |
| 2026-08-14 | $6.639 | $6.440 | $6.838 |
| 2026-08-15 | $6.606 | $6.408 | $6.804 |
| 2026-08-16 | $6.639 | $6.440 | $6.838 |
| 2026-08-17 | $6.793 | $6.589 | $6.997 |
| 2026-08-18 | $6.645 | $6.445 | $6.844 |
| 2026-08-19 | $6.745 | $6.542 | $6.947 |
| 2026-08-20 | $6.745 | $6.542 | $6.947 |
| 2026-08-21 | $6.661 | $6.461 | $6.861 |
| 2026-08-22 | $6.574 | $6.376 | $6.771 |
| 2026-08-23 | $6.726 | $6.524 | $6.928 |
| 2026-08-24 | $6.674 | $6.474 | $6.874 |
| 2026-08-25 | $6.796 | $6.592 | $7.000 |
| 2026-08-26 | $6.726 | $6.524 | $6.928 |
| 2026-08-27 | $6.709 | $6.507 | $6.910 |
| 2026-08-28 | $6.864 | $6.658 | $7.070 |
| 2026-08-29 | $6.714 | $6.513 | $6.916 |
| 2026-08-30 | $6.870 | $6.664 | $7.076 |
| 2026-08-31 | $6.720 | $6.518 | $6.921 |
| 2026 September | |||
| 2026-09-01 | $6.876 | $6.670 | $7.082 |
| 2026-09-02 | $6.725 | $6.524 | $6.927 |
| 2026-09-03 | $6.882 | $6.675 | $7.088 |
| 2026-09-04 | $6.731 | $6.529 | $6.933 |
| 2026-09-05 | $6.869 | $6.663 | $7.075 |
| 2026-09-06 | $6.834 | $6.629 | $7.039 |
| 2026-09-07 | $6.869 | $6.663 | $7.075 |
| 2026-09-08 | $7.028 | $6.817 | $7.239 |
| 2026-09-09 | $6.874 | $6.668 | $7.081 |
| 2026-09-10 | $6.978 | $6.768 | $7.187 |
| 2026-09-11 | $6.978 | $6.768 | $7.187 |
| 2026-09-12 | $6.892 | $6.685 | $7.098 |
| 2026-09-13 | $6.801 | $6.597 | $7.005 |
| 2026-09-14 | $6.959 | $6.750 | $7.168 |
| 2026-09-15 | $6.905 | $6.697 | $7.112 |
| 2026-09-16 | $7.031 | $6.820 | $7.242 |
| 2026-09-17 | $6.959 | $6.750 | $7.168 |
| 2026-09-18 | $6.941 | $6.733 | $7.149 |
| 2026-09-19 | $7.102 | $6.889 | $7.315 |
| 2026-09-20 | $6.947 | $6.738 | $7.155 |
| 2026-09-21 | $7.108 | $6.895 | $7.321 |
| 2026-09-22 | $6.952 | $6.744 | $7.161 |
| 2026-09-23 | $7.114 | $6.900 | $7.327 |
| 2026-09-24 | $6.958 | $6.749 | $7.167 |
| 2026-09-25 | $7.120 | $6.906 | $7.333 |