Current HOOT4 price: $4.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.61 | $43.27 | $45.94 |
| 2030-01-02 | $45.28 | $43.92 | $46.64 |
| 2030-01-03 | $45.28 | $43.92 | $46.64 |
| 2030-01-04 | $44.72 | $43.38 | $46.06 |
| 2030-01-05 | $44.13 | $42.81 | $45.45 |
| 2030-01-06 | $45.15 | $43.80 | $46.51 |
| 2030-01-07 | $44.80 | $43.46 | $46.15 |
| 2030-01-08 | $45.62 | $44.25 | $46.99 |
| 2030-01-09 | $45.15 | $43.80 | $46.51 |
| 2030-01-10 | $45.04 | $43.69 | $46.39 |
| 2030-01-11 | $46.08 | $44.70 | $47.46 |
| 2030-01-12 | $45.07 | $43.72 | $46.43 |
| 2030-01-13 | $46.12 | $44.74 | $47.50 |
| 2030-01-14 | $45.11 | $43.76 | $46.46 |
| 2030-01-15 | $46.16 | $44.77 | $47.54 |
| 2030-01-16 | $45.15 | $43.79 | $46.50 |
| 2030-01-17 | $46.20 | $44.81 | $47.58 |
| 2030-01-18 | $45.19 | $43.83 | $46.54 |
| 2030-01-19 | $46.11 | $44.73 | $47.49 |
| 2030-01-20 | $45.88 | $44.50 | $47.26 |
| 2030-01-21 | $46.11 | $44.73 | $47.49 |
| 2030-01-22 | $47.18 | $45.77 | $48.60 |
| 2030-01-23 | $46.15 | $44.76 | $47.53 |
| 2030-01-24 | $46.84 | $45.44 | $48.25 |
| 2030-01-25 | $46.84 | $45.44 | $48.25 |
| 2030-01-26 | $46.26 | $44.88 | $47.65 |
| 2030-01-27 | $45.66 | $44.29 | $47.03 |
| 2030-01-28 | $46.72 | $45.31 | $48.12 |
| 2030-01-29 | $46.35 | $44.96 | $47.74 |
| 2030-01-30 | $47.20 | $45.79 | $48.62 |
| 2030-01-31 | $46.72 | $45.31 | $48.12 |
| 2030 February | |||
| 2030-02-01 | $46.59 | $45.20 | $47.99 |
| 2030-02-02 | $47.68 | $46.25 | $49.11 |
| 2030-02-03 | $46.63 | $45.23 | $48.03 |
| 2030-02-04 | $47.72 | $46.28 | $49.15 |
| 2030-02-05 | $46.67 | $45.27 | $48.07 |
| 2030-02-06 | $47.75 | $46.32 | $49.19 |
| 2030-02-07 | $46.71 | $45.31 | $48.11 |
| 2030-02-08 | $47.79 | $46.36 | $49.23 |
| 2030-02-09 | $46.75 | $45.35 | $48.15 |
| 2030-02-10 | $47.71 | $46.27 | $49.14 |
| 2030-02-11 | $47.47 | $46.04 | $48.89 |
| 2030-02-12 | $47.71 | $46.27 | $49.14 |
| 2030-02-13 | $48.81 | $47.35 | $50.28 |
| 2030-02-14 | $47.75 | $46.31 | $49.18 |
| 2030-02-15 | $48.46 | $47.01 | $49.92 |
| 2030-02-16 | $48.46 | $47.01 | $49.92 |
| 2030-02-17 | $47.87 | $46.43 | $49.30 |
| 2030-02-18 | $47.24 | $45.82 | $48.65 |
| 2030-02-19 | $48.33 | $46.88 | $49.78 |
| 2030-02-20 | $47.95 | $46.52 | $49.39 |
| 2030-02-21 | $48.83 | $47.37 | $50.30 |
| 2030-02-22 | $48.33 | $46.88 | $49.78 |
| 2030-02-23 | $48.21 | $46.76 | $49.65 |
| 2030-02-24 | $49.32 | $47.84 | $50.80 |
| 2030-02-25 | $48.25 | $46.80 | $49.69 |
| 2030-02-26 | $49.37 | $47.88 | $50.85 |
| 2030-02-27 | $48.29 | $46.84 | $49.73 |
| 2030-02-28 | $49.41 | $47.92 | $50.89 |
| 2030 March | |||
| 2030-03-01 | $48.33 | $46.88 | $49.78 |
| 2030-03-02 | $49.45 | $47.96 | $50.93 |
| 2030-03-03 | $48.37 | $46.92 | $49.82 |
| 2030-03-04 | $49.36 | $47.88 | $50.84 |
| 2030-03-05 | $49.11 | $47.64 | $50.58 |
| 2030-03-06 | $49.36 | $47.88 | $50.84 |
| 2030-03-07 | $50.50 | $48.99 | $52.02 |
| 2030-03-08 | $49.40 | $47.91 | $50.88 |
| 2030-03-09 | $50.14 | $48.64 | $51.64 |
| 2030-03-10 | $50.14 | $48.64 | $51.64 |
| 2030-03-11 | $49.52 | $48.03 | $51.01 |
| 2030-03-12 | $48.87 | $47.40 | $50.33 |
| 2030-03-13 | $50.00 | $48.50 | $51.50 |
| 2030-03-14 | $49.61 | $48.13 | $51.10 |
| 2030-03-15 | $50.52 | $49.01 | $52.04 |
| 2030-03-16 | $50.00 | $48.50 | $51.50 |
| 2030-03-17 | $49.87 | $48.38 | $51.37 |
| 2030-03-18 | $51.03 | $49.50 | $52.56 |
| 2030-03-19 | $49.91 | $48.42 | $51.41 |
| 2030-03-20 | $51.07 | $49.54 | $52.61 |
| 2030-03-21 | $49.96 | $48.46 | $51.45 |
| 2030-03-22 | $51.12 | $49.58 | $52.65 |
| 2030-03-23 | $50.00 | $48.50 | $51.50 |
| 2030-03-24 | $51.16 | $49.62 | $52.69 |
| 2030-03-25 | $50.04 | $48.54 | $51.54 |
| 2030-03-26 | $51.06 | $49.53 | $52.59 |
| 2030-03-27 | $50.81 | $49.28 | $52.33 |
| 2030-03-28 | $51.06 | $49.53 | $52.59 |
| 2030-03-29 | $52.25 | $50.68 | $53.82 |
| 2030-03-30 | $51.11 | $49.57 | $52.64 |
| 2030-03-31 | $51.87 | $50.32 | $53.43 |
| 2030 April | |||
| 2030-04-01 | $51.87 | $50.32 | $53.43 |
| 2030-04-02 | $51.23 | $49.70 | $52.77 |
| 2030-04-03 | $50.56 | $49.04 | $52.08 |
| 2030-04-04 | $51.73 | $50.18 | $53.28 |
| 2030-04-05 | $51.33 | $49.79 | $52.87 |
| 2030-04-06 | $52.27 | $50.70 | $53.84 |
| 2030-04-07 | $51.73 | $50.18 | $53.28 |
| 2030-04-08 | $51.60 | $50.05 | $53.15 |
| 2030-04-09 | $52.80 | $51.21 | $54.38 |
| 2030-04-10 | $51.64 | $50.09 | $53.19 |
| 2030-04-11 | $52.84 | $51.25 | $54.42 |
| 2030-04-12 | $51.68 | $50.13 | $53.23 |
| 2030-04-13 | $52.88 | $51.30 | $54.47 |
| 2030-04-14 | $51.73 | $50.17 | $53.28 |
| 2030-04-15 | $52.93 | $51.34 | $54.51 |
| 2030-04-16 | $51.77 | $50.22 | $53.32 |
| 2030-04-17 | $52.83 | $51.24 | $54.41 |
| 2030-04-18 | $52.56 | $50.99 | $54.14 |
| 2030-04-19 | $52.83 | $51.24 | $54.41 |
| 2030-04-20 | $54.05 | $52.43 | $55.68 |
| 2030-04-21 | $52.87 | $51.29 | $54.46 |
| 2030-04-22 | $53.67 | $52.06 | $55.28 |
| 2030-04-23 | $53.67 | $52.06 | $55.28 |
| 2030-04-24 | $53.01 | $51.41 | $54.60 |
| 2030-04-25 | $52.31 | $50.74 | $53.88 |
| 2030-04-26 | $53.52 | $51.92 | $55.13 |
| 2030-04-27 | $53.10 | $51.51 | $54.70 |
| 2030-04-28 | $54.08 | $52.46 | $55.70 |
| 2030-04-29 | $53.52 | $51.92 | $55.13 |
| 2030-04-30 | $53.38 | $51.78 | $54.98 |
| 2030 May | |||
| 2030-05-01 | $54.62 | $52.98 | $56.26 |
| 2030-05-02 | $53.43 | $51.82 | $55.03 |
| 2030-05-03 | $54.67 | $53.03 | $56.31 |
| 2030-05-04 | $53.47 | $51.87 | $55.08 |
| 2030-05-05 | $54.71 | $53.07 | $56.35 |
| 2030-05-06 | $53.52 | $51.91 | $55.12 |
| 2030-05-07 | $54.76 | $53.11 | $56.40 |
| 2030-05-08 | $53.56 | $51.95 | $55.17 |
| 2030-05-09 | $54.66 | $53.02 | $56.30 |
| 2030-05-10 | $54.38 | $52.75 | $56.01 |
| 2030-05-11 | $54.66 | $53.02 | $56.30 |
| 2030-05-12 | $55.92 | $54.25 | $57.60 |
| 2030-05-13 | $54.70 | $53.06 | $56.34 |
| 2030-05-14 | $55.52 | $53.86 | $57.19 |
| 2030-05-15 | $55.52 | $53.86 | $57.19 |
| 2030-05-16 | $54.84 | $53.19 | $56.48 |
| 2030-05-17 | $54.12 | $52.49 | $55.74 |
| 2030-05-18 | $55.37 | $53.71 | $57.03 |
| 2030-05-19 | $54.94 | $53.29 | $56.59 |
| 2030-05-20 | $55.95 | $54.27 | $57.63 |
| 2030-05-21 | $55.37 | $53.71 | $57.03 |
| 2030-05-22 | $55.23 | $53.57 | $56.89 |
| 2030-05-23 | $56.51 | $54.82 | $58.21 |
| 2030-05-24 | $55.27 | $53.62 | $56.93 |
| 2030-05-25 | $56.56 | $54.86 | $58.25 |
| 2030-05-26 | $55.32 | $53.66 | $56.98 |
| 2030-05-27 | $56.60 | $54.91 | $58.30 |
| 2030-05-28 | $55.37 | $53.71 | $57.03 |
| 2030-05-29 | $56.65 | $54.95 | $58.35 |
| 2030-05-30 | $55.41 | $53.75 | $57.07 |
| 2030-05-31 | $56.55 | $54.85 | $58.24 |
| 2030 June | |||
| 2030-06-01 | $56.26 | $54.57 | $57.95 |
| 2030-06-02 | $56.55 | $54.85 | $58.24 |
| 2030-06-03 | $57.86 | $56.12 | $59.59 |
| 2030-06-04 | $56.59 | $54.90 | $58.29 |
| 2030-06-05 | $57.44 | $55.72 | $59.17 |
| 2030-06-06 | $57.44 | $55.72 | $59.17 |
| 2030-06-07 | $56.74 | $55.03 | $58.44 |
| 2030-06-08 | $55.99 | $54.31 | $57.67 |
| 2030-06-09 | $57.29 | $55.57 | $59.01 |
| 2030-06-10 | $56.84 | $55.14 | $58.55 |
| 2030-06-11 | $57.88 | $56.15 | $59.62 |
| 2030-06-12 | $57.29 | $55.57 | $59.01 |
| 2030-06-13 | $57.14 | $55.42 | $58.85 |
| 2030-06-14 | $58.47 | $56.71 | $60.22 |
| 2030-06-15 | $57.19 | $55.47 | $58.90 |
| 2030-06-16 | $58.51 | $56.76 | $60.27 |
| 2030-06-17 | $57.23 | $55.52 | $58.95 |
| 2030-06-18 | $58.56 | $56.81 | $60.32 |
| 2030-06-19 | $57.28 | $55.56 | $59.00 |
| 2030-06-20 | $58.61 | $56.85 | $60.37 |
| 2030-06-21 | $57.33 | $55.61 | $59.05 |
| 2030-06-22 | $58.50 | $56.75 | $60.26 |
| 2030-06-23 | $58.21 | $56.46 | $59.95 |
| 2030-06-24 | $58.50 | $56.75 | $60.26 |
| 2030-06-25 | $59.86 | $58.06 | $61.66 |
| 2030-06-26 | $58.55 | $56.79 | $60.31 |
| 2030-06-27 | $59.43 | $57.65 | $61.21 |
| 2030-06-28 | $59.43 | $57.65 | $61.21 |
| 2030-06-29 | $58.70 | $56.94 | $60.46 |
| 2030-06-30 | $57.92 | $56.19 | $59.66 |
| 2030 July | |||
| 2030-07-01 | $59.27 | $57.49 | $61.05 |
| 2030-07-02 | $58.81 | $57.04 | $60.57 |
| 2030-07-03 | $59.89 | $58.09 | $61.68 |
| 2030-07-04 | $59.27 | $57.49 | $61.05 |
| 2030-07-05 | $59.12 | $57.34 | $60.89 |
| 2030-07-06 | $60.49 | $58.67 | $62.30 |
| 2030-07-07 | $59.16 | $57.39 | $60.94 |
| 2030-07-08 | $60.54 | $58.72 | $62.35 |
| 2030-07-09 | $59.21 | $57.44 | $60.99 |
| 2030-07-10 | $60.59 | $58.77 | $62.41 |
| 2030-07-11 | $59.26 | $57.48 | $61.04 |
| 2030-07-12 | $60.64 | $58.82 | $62.46 |
| 2030-07-13 | $59.31 | $57.53 | $61.09 |
| 2030-07-14 | $60.53 | $58.71 | $62.34 |
| 2030-07-15 | $60.22 | $58.42 | $62.03 |
| 2030-07-16 | $60.53 | $58.71 | $62.34 |
| 2030-07-17 | $61.93 | $60.07 | $63.79 |
| 2030-07-18 | $60.58 | $58.76 | $62.39 |
| 2030-07-19 | $61.49 | $59.64 | $63.33 |
| 2030-07-20 | $61.49 | $59.64 | $63.33 |
| 2030-07-21 | $60.73 | $58.91 | $62.55 |
| 2030-07-22 | $59.93 | $58.13 | $61.73 |
| 2030-07-23 | $61.32 | $59.48 | $63.16 |
| 2030-07-24 | $60.84 | $59.02 | $62.67 |
| 2030-07-25 | $61.96 | $60.10 | $63.81 |
| 2030-07-26 | $61.32 | $59.48 | $63.16 |
| 2030-07-27 | $61.16 | $59.33 | $62.99 |
| 2030-07-28 | $62.58 | $60.70 | $64.46 |
| 2030-07-29 | $61.21 | $59.37 | $63.05 |
| 2030-07-30 | $62.63 | $60.75 | $64.51 |
| 2030-07-31 | $61.26 | $59.42 | $63.10 |
| 2030 August | |||
| 2030-08-01 | $62.68 | $60.80 | $64.56 |
| 2030-08-02 | $61.31 | $59.47 | $63.15 |
| 2030-08-03 | $62.74 | $60.85 | $64.62 |
| 2030-08-04 | $61.36 | $59.52 | $63.20 |
| 2030-08-05 | $62.62 | $60.74 | $64.50 |
| 2030-08-06 | $62.30 | $60.44 | $64.17 |
| 2030-08-07 | $62.62 | $60.74 | $64.50 |
| 2030-08-08 | $64.07 | $62.15 | $65.99 |
| 2030-08-09 | $62.67 | $60.79 | $64.55 |
| 2030-08-10 | $63.61 | $61.70 | $65.52 |
| 2030-08-11 | $63.61 | $61.70 | $65.52 |
| 2030-08-12 | $62.83 | $60.94 | $64.71 |
| 2030-08-13 | $62.00 | $60.14 | $63.86 |
| 2030-08-14 | $63.44 | $61.54 | $65.34 |
| 2030-08-15 | $62.95 | $61.06 | $64.83 |
| 2030-08-16 | $64.10 | $62.18 | $66.02 |
| 2030-08-17 | $63.44 | $61.54 | $65.34 |
| 2030-08-18 | $63.28 | $61.38 | $65.17 |
| 2030-08-19 | $64.74 | $62.80 | $66.69 |
| 2030-08-20 | $63.33 | $61.43 | $65.23 |
| 2030-08-21 | $64.80 | $62.85 | $66.74 |
| 2030-08-22 | $63.38 | $61.48 | $65.28 |
| 2030-08-23 | $64.85 | $62.91 | $66.80 |
| 2030-08-24 | $63.43 | $61.53 | $65.34 |
| 2030-08-25 | $64.90 | $62.96 | $66.85 |
| 2030-08-26 | $63.49 | $61.58 | $65.39 |
| 2030-08-27 | $64.78 | $62.84 | $66.73 |
| 2030-08-28 | $64.46 | $62.53 | $66.39 |
| 2030-08-29 | $64.78 | $62.84 | $66.73 |
| 2030-08-30 | $66.29 | $64.30 | $68.28 |
| 2030-08-31 | $64.84 | $62.89 | $66.78 |
| 2030 September | |||
| 2030-09-01 | $65.81 | $63.84 | $67.79 |
| 2030-09-02 | $65.81 | $63.84 | $67.79 |
| 2030-09-03 | $65.00 | $63.05 | $66.95 |
| 2030-09-04 | $64.15 | $62.22 | $66.07 |
| 2030-09-05 | $65.63 | $63.67 | $67.60 |
| 2030-09-06 | $65.12 | $63.17 | $67.08 |
| 2030-09-07 | $66.32 | $64.33 | $68.31 |
| 2030-09-08 | $65.63 | $63.67 | $67.60 |
| 2030-09-09 | $65.46 | $63.50 | $67.43 |
| 2030-09-10 | $66.98 | $64.97 | $68.99 |
| 2030-09-11 | $65.52 | $63.55 | $67.48 |
| 2030-09-12 | $67.04 | $65.03 | $69.05 |
| 2030-09-13 | $65.57 | $63.61 | $67.54 |
| 2030-09-14 | $67.09 | $65.08 | $69.11 |
| 2030-09-15 | $65.63 | $63.66 | $67.60 |
| 2030-09-16 | $67.15 | $65.14 | $69.16 |
| 2030-09-17 | $65.68 | $63.71 | $67.65 |
| 2030-09-18 | $67.02 | $65.01 | $69.04 |
| 2030-09-19 | $66.69 | $64.69 | $68.69 |
| 2030-09-20 | $67.02 | $65.01 | $69.04 |
| 2030-09-21 | $68.58 | $66.52 | $70.64 |
| 2030-09-22 | $67.08 | $65.07 | $69.09 |
| 2030-09-23 | $68.09 | $66.05 | $70.13 |
| 2030-09-24 | $68.09 | $66.05 | $70.13 |