Current HOOT4 price: $4.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.72 | $75.39 | $80.06 |
| 2031-01-02 | $79.53 | $77.14 | $81.91 |
| 2031-01-03 | $77.79 | $75.45 | $80.12 |
| 2031-01-04 | $79.59 | $77.21 | $81.98 |
| 2031-01-05 | $77.85 | $75.52 | $80.19 |
| 2031-01-06 | $79.45 | $77.06 | $81.83 |
| 2031-01-07 | $79.05 | $76.68 | $81.42 |
| 2031-01-08 | $79.45 | $77.06 | $81.83 |
| 2031-01-09 | $81.29 | $78.85 | $83.73 |
| 2031-01-10 | $79.51 | $77.13 | $81.90 |
| 2031-01-11 | $80.71 | $78.29 | $83.13 |
| 2031-01-12 | $80.71 | $78.29 | $83.13 |
| 2031-01-13 | $79.71 | $77.32 | $82.10 |
| 2031-01-14 | $78.66 | $76.30 | $81.02 |
| 2031-01-15 | $80.49 | $78.07 | $82.90 |
| 2031-01-16 | $79.86 | $77.46 | $82.26 |
| 2031-01-17 | $81.32 | $78.88 | $83.76 |
| 2031-01-18 | $80.49 | $78.07 | $82.90 |
| 2031-01-19 | $80.28 | $77.87 | $82.69 |
| 2031-01-20 | $82.14 | $79.68 | $84.61 |
| 2031-01-21 | $80.35 | $77.93 | $82.76 |
| 2031-01-22 | $82.21 | $79.74 | $84.68 |
| 2031-01-23 | $80.41 | $78.00 | $82.82 |
| 2031-01-24 | $82.28 | $79.81 | $84.75 |
| 2031-01-25 | $80.48 | $78.06 | $82.89 |
| 2031-01-26 | $82.35 | $79.88 | $84.82 |
| 2031-01-27 | $80.55 | $78.13 | $82.96 |
| 2031-01-28 | $82.19 | $79.73 | $84.66 |
| 2031-01-29 | $81.78 | $79.33 | $84.23 |
| 2031-01-30 | $82.19 | $79.73 | $84.66 |
| 2031-01-31 | $84.10 | $81.58 | $86.62 |
| 2031 February | |||
| 2031-02-01 | $82.26 | $79.79 | $84.73 |
| 2031-02-02 | $83.50 | $80.99 | $86.00 |
| 2031-02-03 | $83.50 | $80.99 | $86.00 |
| 2031-02-04 | $82.47 | $79.99 | $84.94 |
| 2031-02-05 | $81.38 | $78.94 | $83.82 |
| 2031-02-06 | $83.27 | $80.77 | $85.77 |
| 2031-02-07 | $82.62 | $80.14 | $85.10 |
| 2031-02-08 | $84.14 | $81.61 | $86.66 |
| 2031-02-09 | $83.27 | $80.77 | $85.77 |
| 2031-02-10 | $83.05 | $80.56 | $85.55 |
| 2031-02-11 | $84.98 | $82.43 | $87.53 |
| 2031-02-12 | $83.12 | $80.63 | $85.62 |
| 2031-02-13 | $85.05 | $82.50 | $87.60 |
| 2031-02-14 | $83.19 | $80.70 | $85.69 |
| 2031-02-15 | $85.12 | $82.57 | $87.68 |
| 2031-02-16 | $83.26 | $80.76 | $85.76 |
| 2031-02-17 | $85.19 | $82.64 | $87.75 |
| 2031-02-18 | $83.33 | $80.83 | $85.83 |
| 2031-02-19 | $85.04 | $82.48 | $87.59 |
| 2031-02-20 | $84.61 | $82.07 | $87.15 |
| 2031-02-21 | $85.04 | $82.48 | $87.59 |
| 2031-02-22 | $87.01 | $84.40 | $89.62 |
| 2031-02-23 | $85.11 | $82.55 | $87.66 |
| 2031-02-24 | $86.39 | $83.79 | $88.98 |
| 2031-02-25 | $86.39 | $83.79 | $88.98 |
| 2031-02-26 | $85.32 | $82.76 | $87.88 |
| 2031-02-27 | $84.20 | $81.67 | $86.72 |
| 2031-02-28 | $86.15 | $83.57 | $88.74 |
| 2031 March | |||
| 2031-03-01 | $85.48 | $82.92 | $88.04 |
| 2031-03-02 | $87.05 | $84.43 | $89.66 |
| 2031-03-03 | $86.15 | $83.57 | $88.74 |
| 2031-03-04 | $85.93 | $83.35 | $88.51 |
| 2031-03-05 | $87.92 | $85.28 | $90.56 |
| 2031-03-06 | $86.00 | $83.42 | $88.58 |
| 2031-03-07 | $87.99 | $85.35 | $90.63 |
| 2031-03-08 | $86.07 | $83.49 | $88.65 |
| 2031-03-09 | $88.07 | $85.43 | $90.71 |
| 2031-03-10 | $86.14 | $83.56 | $88.73 |
| 2031-03-11 | $88.14 | $85.50 | $90.78 |
| 2031-03-12 | $86.21 | $83.63 | $88.80 |
| 2031-03-13 | $87.98 | $85.34 | $90.62 |
| 2031-03-14 | $87.54 | $84.91 | $90.16 |
| 2031-03-15 | $87.98 | $85.34 | $90.62 |
| 2031-03-16 | $90.02 | $87.32 | $92.72 |
| 2031-03-17 | $88.05 | $85.41 | $90.69 |
| 2031-03-18 | $89.37 | $86.69 | $92.06 |
| 2031-03-19 | $89.37 | $86.69 | $92.06 |
| 2031-03-20 | $88.27 | $85.62 | $90.92 |
| 2031-03-21 | $87.11 | $84.50 | $89.72 |
| 2031-03-22 | $89.13 | $86.46 | $91.80 |
| 2031-03-23 | $88.44 | $85.78 | $91.09 |
| 2031-03-24 | $90.06 | $87.36 | $92.76 |
| 2031-03-25 | $89.13 | $86.46 | $91.80 |
| 2031-03-26 | $88.90 | $86.23 | $91.57 |
| 2031-03-27 | $90.96 | $88.23 | $93.69 |
| 2031-03-28 | $88.97 | $86.30 | $91.64 |
| 2031-03-29 | $91.04 | $88.31 | $93.77 |
| 2031-03-30 | $89.05 | $86.38 | $91.72 |
| 2031-03-31 | $91.11 | $88.38 | $93.85 |
| 2031 April | |||
| 2031-04-01 | $89.12 | $86.45 | $91.79 |
| 2031-04-02 | $91.19 | $88.45 | $93.92 |
| 2031-04-03 | $89.19 | $86.52 | $91.87 |
| 2031-04-04 | $91.02 | $88.29 | $93.75 |
| 2031-04-05 | $90.56 | $87.85 | $93.28 |
| 2031-04-06 | $91.02 | $88.29 | $93.75 |
| 2031-04-07 | $93.13 | $90.34 | $95.93 |
| 2031-04-08 | $91.10 | $88.36 | $93.83 |
| 2031-04-09 | $92.47 | $89.69 | $95.24 |
| 2031-04-10 | $92.47 | $89.69 | $95.24 |
| 2031-04-11 | $91.32 | $88.58 | $94.06 |
| 2031-04-12 | $90.12 | $87.42 | $92.83 |
| 2031-04-13 | $92.21 | $89.45 | $94.98 |
| 2031-04-14 | $91.49 | $88.75 | $94.24 |
| 2031-04-15 | $93.17 | $90.38 | $95.97 |
| 2031-04-16 | $92.21 | $89.45 | $94.98 |
| 2031-04-17 | $91.97 | $89.21 | $94.73 |
| 2031-04-18 | $94.11 | $91.29 | $96.93 |
| 2031-04-19 | $92.05 | $89.29 | $94.81 |
| 2031-04-20 | $94.19 | $91.36 | $97.01 |
| 2031-04-21 | $92.13 | $89.36 | $94.89 |
| 2031-04-22 | $94.26 | $91.44 | $97.09 |
| 2031-04-23 | $92.20 | $89.44 | $94.97 |
| 2031-04-24 | $94.34 | $91.51 | $97.17 |
| 2031-04-25 | $92.28 | $89.51 | $95.05 |
| 2031-04-26 | $94.17 | $91.34 | $96.99 |
| 2031-04-27 | $93.70 | $90.88 | $96.51 |
| 2031-04-28 | $94.17 | $91.34 | $96.99 |
| 2031-04-29 | $96.35 | $93.46 | $99.24 |
| 2031-04-30 | $94.25 | $91.42 | $97.07 |
| 2031 May | |||
| 2031-05-01 | $95.66 | $92.79 | $98.53 |
| 2031-05-02 | $95.66 | $92.79 | $98.53 |
| 2031-05-03 | $94.48 | $91.65 | $97.32 |
| 2031-05-04 | $93.24 | $90.44 | $96.04 |
| 2031-05-05 | $95.40 | $92.54 | $98.26 |
| 2031-05-06 | $94.66 | $91.82 | $97.50 |
| 2031-05-07 | $96.39 | $93.50 | $99.29 |
| 2031-05-08 | $95.40 | $92.54 | $98.26 |
| 2031-05-09 | $95.16 | $92.30 | $98.01 |
| 2031-05-10 | $97.36 | $94.44 | $100.28 |
| 2031-05-11 | $95.23 | $92.38 | $98.09 |
| 2031-05-12 | $97.44 | $94.52 | $100.37 |
| 2031-05-13 | $95.31 | $92.45 | $98.17 |
| 2031-05-14 | $97.53 | $94.60 | $100.45 |
| 2031-05-15 | $95.39 | $92.53 | $98.25 |
| 2031-05-16 | $97.61 | $94.68 | $100.53 |
| 2031-05-17 | $95.47 | $92.61 | $98.34 |
| 2031-05-18 | $97.42 | $94.50 | $100.35 |
| 2031-05-19 | $96.94 | $94.03 | $99.84 |
| 2031-05-20 | $97.42 | $94.50 | $100.35 |
| 2031-05-21 | $99.69 | $96.70 | $102.68 |
| 2031-05-22 | $97.51 | $94.58 | $100.43 |
| 2031-05-23 | $98.97 | $96.00 | $101.94 |
| 2031-05-24 | $98.97 | $96.00 | $101.94 |
| 2031-05-25 | $97.75 | $94.82 | $100.68 |
| 2031-05-26 | $96.46 | $93.57 | $99.36 |
| 2031-05-27 | $98.70 | $95.74 | $101.66 |
| 2031-05-28 | $97.93 | $95.00 | $100.87 |
| 2031-05-29 | $99.73 | $96.74 | $102.72 |
| 2031-05-30 | $98.70 | $95.74 | $101.66 |
| 2031-05-31 | $98.45 | $95.49 | $101.40 |
| 2031 June | |||
| 2031-06-01 | $100.73 | $97.71 | $103.75 |
| 2031-06-02 | $98.53 | $95.57 | $101.48 |
| 2031-06-03 | $100.81 | $97.79 | $103.84 |
| 2031-06-04 | $98.61 | $95.65 | $101.57 |
| 2031-06-05 | $100.90 | $97.87 | $103.92 |
| 2031-06-06 | $98.69 | $95.73 | $101.65 |
| 2031-06-07 | $100.98 | $97.95 | $104.01 |
| 2031-06-08 | $98.77 | $95.81 | $101.74 |
| 2031-06-09 | $100.79 | $97.77 | $103.82 |
| 2031-06-10 | $100.29 | $97.28 | $103.30 |
| 2031-06-11 | $100.79 | $97.77 | $103.82 |
| 2031-06-12 | $103.13 | $100.04 | $106.23 |
| 2031-06-13 | $100.88 | $97.85 | $103.90 |
| 2031-06-14 | $102.39 | $99.32 | $105.47 |
| 2031-06-15 | $102.39 | $99.32 | $105.47 |
| 2031-06-16 | $101.13 | $98.10 | $104.16 |
| 2031-06-17 | $99.80 | $96.81 | $102.79 |
| 2031-06-18 | $102.12 | $99.05 | $105.18 |
| 2031-06-19 | $101.32 | $98.28 | $104.36 |
| 2031-06-20 | $103.18 | $100.08 | $106.27 |
| 2031-06-21 | $102.12 | $99.05 | $105.18 |
| 2031-06-22 | $101.85 | $98.80 | $104.91 |
| 2031-06-23 | $104.21 | $101.09 | $107.34 |
| 2031-06-24 | $101.94 | $98.88 | $104.99 |
| 2031-06-25 | $104.30 | $101.17 | $107.43 |
| 2031-06-26 | $102.02 | $98.96 | $105.08 |
| 2031-06-27 | $104.39 | $101.26 | $107.52 |
| 2031-06-28 | $102.10 | $99.04 | $105.17 |
| 2031-06-29 | $104.47 | $101.34 | $107.61 |
| 2031-06-30 | $102.19 | $99.12 | $105.26 |
| 2031 July | |||
| 2031-07-01 | $104.28 | $101.15 | $107.41 |
| 2031-07-02 | $103.76 | $100.64 | $106.87 |
| 2031-07-03 | $104.28 | $101.15 | $107.41 |
| 2031-07-04 | $106.70 | $103.50 | $109.90 |
| 2031-07-05 | $104.37 | $101.24 | $107.50 |
| 2031-07-06 | $105.94 | $102.76 | $109.11 |
| 2031-07-07 | $105.94 | $102.76 | $109.11 |
| 2031-07-08 | $104.63 | $101.49 | $107.77 |
| 2031-07-09 | $103.25 | $100.15 | $106.35 |
| 2031-07-10 | $105.65 | $102.48 | $108.82 |
| 2031-07-11 | $104.82 | $101.68 | $107.97 |
| 2031-07-12 | $106.75 | $103.54 | $109.95 |
| 2031-07-13 | $105.65 | $102.48 | $108.82 |
| 2031-07-14 | $105.37 | $102.21 | $108.53 |
| 2031-07-15 | $107.82 | $104.58 | $111.05 |
| 2031-07-16 | $105.46 | $102.30 | $108.62 |
| 2031-07-17 | $107.91 | $104.67 | $111.15 |
| 2031-07-18 | $105.55 | $102.38 | $108.71 |
| 2031-07-19 | $108.00 | $104.76 | $111.24 |
| 2031-07-20 | $105.64 | $102.47 | $108.81 |
| 2031-07-21 | $108.09 | $104.85 | $111.33 |
| 2031-07-22 | $105.72 | $102.55 | $108.90 |
| 2031-07-23 | $107.89 | $104.65 | $111.12 |
| 2031-07-24 | $107.35 | $104.13 | $110.57 |
| 2031-07-25 | $107.89 | $104.65 | $111.12 |
| 2031-07-26 | $110.39 | $107.08 | $113.70 |
| 2031-07-27 | $107.98 | $104.74 | $111.22 |
| 2031-07-28 | $109.60 | $106.31 | $112.89 |
| 2031-07-29 | $109.60 | $106.31 | $112.89 |
| 2031-07-30 | $108.25 | $105.00 | $111.49 |
| 2031-07-31 | $106.82 | $103.62 | $110.03 |
| 2031 August | |||
| 2031-08-01 | $109.30 | $106.02 | $112.58 |
| 2031-08-02 | $108.45 | $105.20 | $111.70 |
| 2031-08-03 | $110.44 | $107.12 | $113.75 |
| 2031-08-04 | $109.30 | $106.02 | $112.58 |
| 2031-08-05 | $109.02 | $105.75 | $112.29 |
| 2031-08-06 | $111.55 | $108.20 | $114.89 |
| 2031-08-07 | $109.11 | $105.84 | $112.38 |
| 2031-08-08 | $111.64 | $108.29 | $114.99 |
| 2031-08-09 | $109.20 | $105.92 | $112.47 |
| 2031-08-10 | $111.73 | $108.38 | $115.09 |
| 2031-08-11 | $109.29 | $106.01 | $112.57 |
| 2031-08-12 | $111.83 | $108.47 | $115.18 |
| 2031-08-13 | $109.38 | $106.10 | $112.66 |
| 2031-08-14 | $111.62 | $108.27 | $114.97 |
| 2031-08-15 | $111.06 | $107.73 | $114.39 |
| 2031-08-16 | $111.62 | $108.27 | $114.97 |
| 2031-08-17 | $114.21 | $110.78 | $117.63 |
| 2031-08-18 | $111.71 | $108.36 | $115.06 |
| 2031-08-19 | $113.39 | $109.99 | $116.79 |
| 2031-08-20 | $113.39 | $109.99 | $116.79 |
| 2031-08-21 | $111.99 | $108.63 | $115.35 |
| 2031-08-22 | $110.52 | $107.20 | $113.83 |
| 2031-08-23 | $113.08 | $109.69 | $116.47 |
| 2031-08-24 | $112.20 | $108.83 | $115.57 |
| 2031-08-25 | $114.26 | $110.83 | $117.68 |
| 2031-08-26 | $113.08 | $109.69 | $116.47 |
| 2031-08-27 | $112.79 | $109.40 | $116.17 |
| 2031-08-28 | $115.41 | $111.94 | $118.87 |
| 2031-08-29 | $112.88 | $109.50 | $116.27 |
| 2031-08-30 | $115.50 | $112.04 | $118.97 |
| 2031-08-31 | $112.98 | $109.59 | $116.36 |
| 2031 September | |||
| 2031-09-01 | $115.60 | $112.13 | $119.07 |
| 2031-09-02 | $113.07 | $109.68 | $116.46 |
| 2031-09-03 | $115.69 | $112.22 | $119.16 |
| 2031-09-04 | $113.16 | $109.77 | $116.56 |
| 2031-09-05 | $115.48 | $112.01 | $118.94 |
| 2031-09-06 | $114.90 | $111.45 | $118.35 |
| 2031-09-07 | $115.48 | $112.01 | $118.94 |
| 2031-09-08 | $118.16 | $114.61 | $121.70 |
| 2031-09-09 | $115.57 | $112.11 | $119.04 |
| 2031-09-10 | $117.31 | $113.79 | $120.83 |
| 2031-09-11 | $117.31 | $113.79 | $120.83 |
| 2031-09-12 | $115.86 | $112.39 | $119.34 |
| 2031-09-13 | $114.34 | $110.91 | $117.77 |
| 2031-09-14 | $116.99 | $113.48 | $120.50 |
| 2031-09-15 | $116.08 | $112.60 | $119.56 |
| 2031-09-16 | $118.21 | $114.66 | $121.75 |
| 2031-09-17 | $116.99 | $113.48 | $120.50 |
| 2031-09-18 | $116.69 | $113.19 | $120.19 |
| 2031-09-19 | $119.40 | $115.82 | $122.98 |
| 2031-09-20 | $116.79 | $113.28 | $120.29 |
| 2031-09-21 | $119.50 | $115.91 | $123.08 |
| 2031-09-22 | $116.88 | $113.38 | $120.39 |
| 2031-09-23 | $119.60 | $116.01 | $123.18 |
| 2031-09-24 | $116.98 | $113.47 | $120.49 |