Current HOOT4 price: $4.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $25.27 | $24.51 | $26.02 |
| 2029-01-02 | $25.85 | $25.08 | $26.63 |
| 2029-01-03 | $25.29 | $24.53 | $26.05 |
| 2029-01-04 | $25.87 | $25.10 | $26.65 |
| 2029-01-05 | $25.31 | $24.55 | $26.07 |
| 2029-01-06 | $25.90 | $25.12 | $26.67 |
| 2029-01-07 | $25.33 | $24.57 | $26.09 |
| 2029-01-08 | $25.92 | $25.14 | $26.69 |
| 2029-01-09 | $25.35 | $24.59 | $26.11 |
| 2029-01-10 | $25.87 | $25.09 | $26.64 |
| 2029-01-11 | $25.74 | $24.97 | $26.51 |
| 2029-01-12 | $25.87 | $25.09 | $26.64 |
| 2029-01-13 | $26.47 | $25.67 | $27.26 |
| 2029-01-14 | $25.89 | $25.11 | $26.67 |
| 2029-01-15 | $26.28 | $25.49 | $27.07 |
| 2029-01-16 | $26.28 | $25.49 | $27.07 |
| 2029-01-17 | $25.95 | $25.18 | $26.73 |
| 2029-01-18 | $25.61 | $24.85 | $26.38 |
| 2029-01-19 | $26.21 | $25.42 | $26.99 |
| 2029-01-20 | $26.00 | $25.22 | $26.78 |
| 2029-01-21 | $26.48 | $25.69 | $27.27 |
| 2029-01-22 | $26.21 | $25.42 | $26.99 |
| 2029-01-23 | $26.14 | $25.36 | $26.92 |
| 2029-01-24 | $26.75 | $25.94 | $27.55 |
| 2029-01-25 | $26.16 | $25.38 | $26.95 |
| 2029-01-26 | $26.77 | $25.97 | $27.57 |
| 2029-01-27 | $26.18 | $25.40 | $26.97 |
| 2029-01-28 | $26.79 | $25.99 | $27.59 |
| 2029-01-29 | $26.20 | $25.42 | $26.99 |
| 2029-01-30 | $26.81 | $26.01 | $27.62 |
| 2029-01-31 | $26.23 | $25.44 | $27.01 |
| 2029 February | |||
| 2029-02-01 | $26.76 | $25.96 | $27.57 |
| 2029-02-02 | $26.63 | $25.83 | $27.43 |
| 2029-02-03 | $26.76 | $25.96 | $27.57 |
| 2029-02-04 | $27.38 | $26.56 | $28.21 |
| 2029-02-05 | $26.79 | $25.98 | $27.59 |
| 2029-02-06 | $27.19 | $26.37 | $28.00 |
| 2029-02-07 | $27.19 | $26.37 | $28.00 |
| 2029-02-08 | $26.85 | $26.05 | $27.66 |
| 2029-02-09 | $26.50 | $25.70 | $27.29 |
| 2029-02-10 | $27.11 | $26.30 | $27.93 |
| 2029-02-11 | $26.90 | $26.10 | $27.71 |
| 2029-02-12 | $27.40 | $26.57 | $28.22 |
| 2029-02-13 | $27.11 | $26.30 | $27.93 |
| 2029-02-14 | $27.04 | $26.23 | $27.86 |
| 2029-02-15 | $27.67 | $26.84 | $28.50 |
| 2029-02-16 | $27.07 | $26.25 | $27.88 |
| 2029-02-17 | $27.69 | $26.86 | $28.53 |
| 2029-02-18 | $27.09 | $26.28 | $27.90 |
| 2029-02-19 | $27.72 | $26.89 | $28.55 |
| 2029-02-20 | $27.11 | $26.30 | $27.92 |
| 2029-02-21 | $27.74 | $26.91 | $28.57 |
| 2029-02-22 | $27.13 | $26.32 | $27.95 |
| 2029-02-23 | $27.69 | $26.86 | $28.52 |
| 2029-02-24 | $27.55 | $26.72 | $28.38 |
| 2029-02-25 | $27.69 | $26.86 | $28.52 |
| 2029-02-26 | $28.33 | $27.48 | $29.18 |
| 2029-02-27 | $27.71 | $26.88 | $28.54 |
| 2029-02-28 | $28.13 | $27.28 | $28.97 |
| 2029 March | |||
| 2029-03-01 | $28.13 | $27.28 | $28.97 |
| 2029-03-02 | $27.78 | $26.95 | $28.61 |
| 2029-03-03 | $27.42 | $26.59 | $28.24 |
| 2029-03-04 | $28.05 | $27.21 | $28.89 |
| 2029-03-05 | $27.83 | $27.00 | $28.67 |
| 2029-03-06 | $28.34 | $27.49 | $29.19 |
| 2029-03-07 | $28.05 | $27.21 | $28.89 |
| 2029-03-08 | $27.98 | $27.14 | $28.82 |
| 2029-03-09 | $28.63 | $27.77 | $29.49 |
| 2029-03-10 | $28.00 | $27.16 | $28.84 |
| 2029-03-11 | $28.65 | $27.79 | $29.51 |
| 2029-03-12 | $28.03 | $27.18 | $28.87 |
| 2029-03-13 | $28.68 | $27.82 | $29.54 |
| 2029-03-14 | $28.05 | $27.21 | $28.89 |
| 2029-03-15 | $28.70 | $27.84 | $29.56 |
| 2029-03-16 | $28.07 | $27.23 | $28.91 |
| 2029-03-17 | $28.65 | $27.79 | $29.51 |
| 2029-03-18 | $28.50 | $27.65 | $29.36 |
| 2029-03-19 | $28.65 | $27.79 | $29.51 |
| 2029-03-20 | $29.31 | $28.43 | $30.19 |
| 2029-03-21 | $28.67 | $27.81 | $29.53 |
| 2029-03-22 | $29.10 | $28.23 | $29.97 |
| 2029-03-23 | $29.10 | $28.23 | $29.97 |
| 2029-03-24 | $28.74 | $27.88 | $29.60 |
| 2029-03-25 | $28.36 | $27.51 | $29.21 |
| 2029-03-26 | $29.02 | $28.15 | $29.89 |
| 2029-03-27 | $28.80 | $27.93 | $29.66 |
| 2029-03-28 | $29.32 | $28.44 | $30.20 |
| 2029-03-29 | $29.02 | $28.15 | $29.89 |
| 2029-03-30 | $28.95 | $28.08 | $29.82 |
| 2029-03-31 | $29.62 | $28.73 | $30.51 |
| 2029 April | |||
| 2029-04-01 | $28.97 | $28.10 | $29.84 |
| 2029-04-02 | $29.64 | $28.75 | $30.53 |
| 2029-04-03 | $28.99 | $28.13 | $29.86 |
| 2029-04-04 | $29.67 | $28.78 | $30.56 |
| 2029-04-05 | $29.02 | $28.15 | $29.89 |
| 2029-04-06 | $29.69 | $28.80 | $30.58 |
| 2029-04-07 | $29.04 | $28.17 | $29.91 |
| 2029-04-08 | $29.64 | $28.75 | $30.53 |
| 2029-04-09 | $29.49 | $28.60 | $30.37 |
| 2029-04-10 | $29.64 | $28.75 | $30.53 |
| 2029-04-11 | $30.33 | $29.42 | $31.23 |
| 2029-04-12 | $29.66 | $28.77 | $30.55 |
| 2029-04-13 | $30.11 | $29.20 | $31.01 |
| 2029-04-14 | $30.11 | $29.20 | $31.01 |
| 2029-04-15 | $29.74 | $28.84 | $30.63 |
| 2029-04-16 | $29.35 | $28.46 | $30.23 |
| 2029-04-17 | $30.03 | $29.13 | $30.93 |
| 2029-04-18 | $29.79 | $28.90 | $30.69 |
| 2029-04-19 | $30.34 | $29.43 | $31.25 |
| 2029-04-20 | $30.03 | $29.13 | $30.93 |
| 2029-04-21 | $29.95 | $29.05 | $30.85 |
| 2029-04-22 | $30.64 | $29.72 | $31.56 |
| 2029-04-23 | $29.97 | $29.07 | $30.87 |
| 2029-04-24 | $30.67 | $29.75 | $31.59 |
| 2029-04-25 | $30.00 | $29.10 | $30.90 |
| 2029-04-26 | $30.69 | $29.77 | $31.61 |
| 2029-04-27 | $30.02 | $29.12 | $30.92 |
| 2029-04-28 | $30.72 | $29.80 | $31.64 |
| 2029-04-29 | $30.05 | $29.15 | $30.95 |
| 2029-04-30 | $30.66 | $29.74 | $31.58 |
| 2029 May | |||
| 2029-05-01 | $30.51 | $29.59 | $31.42 |
| 2029-05-02 | $30.66 | $29.74 | $31.58 |
| 2029-05-03 | $31.37 | $30.43 | $32.32 |
| 2029-05-04 | $30.69 | $29.77 | $31.61 |
| 2029-05-05 | $31.15 | $30.21 | $32.08 |
| 2029-05-06 | $31.15 | $30.21 | $32.08 |
| 2029-05-07 | $30.76 | $29.84 | $31.69 |
| 2029-05-08 | $30.36 | $29.45 | $31.27 |
| 2029-05-09 | $31.06 | $30.13 | $32.00 |
| 2029-05-10 | $30.82 | $29.90 | $31.75 |
| 2029-05-11 | $31.39 | $30.45 | $32.33 |
| 2029-05-12 | $31.06 | $30.13 | $32.00 |
| 2029-05-13 | $30.98 | $30.05 | $31.91 |
| 2029-05-14 | $31.70 | $30.75 | $32.65 |
| 2029-05-15 | $31.01 | $30.08 | $31.94 |
| 2029-05-16 | $31.73 | $30.78 | $32.68 |
| 2029-05-17 | $31.04 | $30.10 | $31.97 |
| 2029-05-18 | $31.76 | $30.80 | $32.71 |
| 2029-05-19 | $31.06 | $30.13 | $31.99 |
| 2029-05-20 | $31.78 | $30.83 | $32.74 |
| 2029-05-21 | $31.09 | $30.15 | $32.02 |
| 2029-05-22 | $31.72 | $30.77 | $32.67 |
| 2029-05-23 | $31.56 | $30.62 | $32.51 |
| 2029-05-24 | $31.72 | $30.77 | $32.67 |
| 2029-05-25 | $32.46 | $31.49 | $33.43 |
| 2029-05-26 | $31.75 | $30.80 | $32.70 |
| 2029-05-27 | $32.23 | $31.26 | $33.19 |
| 2029-05-28 | $32.23 | $31.26 | $33.19 |
| 2029-05-29 | $31.83 | $30.87 | $32.78 |
| 2029-05-30 | $31.41 | $30.47 | $32.35 |
| 2029-05-31 | $32.14 | $31.17 | $33.10 |
| 2029 June | |||
| 2029-06-01 | $31.89 | $30.93 | $32.85 |
| 2029-06-02 | $32.47 | $31.50 | $33.45 |
| 2029-06-03 | $32.14 | $31.17 | $33.10 |
| 2029-06-04 | $32.06 | $31.09 | $33.02 |
| 2029-06-05 | $32.80 | $31.82 | $33.78 |
| 2029-06-06 | $32.08 | $31.12 | $33.04 |
| 2029-06-07 | $32.83 | $31.84 | $33.81 |
| 2029-06-08 | $32.11 | $31.15 | $33.07 |
| 2029-06-09 | $32.85 | $31.87 | $33.84 |
| 2029-06-10 | $32.14 | $31.17 | $33.10 |
| 2029-06-11 | $32.88 | $31.89 | $33.87 |
| 2029-06-12 | $32.16 | $31.20 | $33.13 |
| 2029-06-13 | $32.82 | $31.84 | $33.80 |
| 2029-06-14 | $32.66 | $31.68 | $33.64 |
| 2029-06-15 | $32.82 | $31.84 | $33.80 |
| 2029-06-16 | $33.58 | $32.57 | $34.59 |
| 2029-06-17 | $32.85 | $31.86 | $33.83 |
| 2029-06-18 | $33.34 | $32.34 | $34.34 |
| 2029-06-19 | $33.34 | $32.34 | $34.34 |
| 2029-06-20 | $32.93 | $31.94 | $33.92 |
| 2029-06-21 | $32.50 | $31.52 | $33.47 |
| 2029-06-22 | $33.25 | $32.25 | $34.25 |
| 2029-06-23 | $32.99 | $32.00 | $33.98 |
| 2029-06-24 | $33.60 | $32.59 | $34.60 |
| 2029-06-25 | $33.25 | $32.25 | $34.25 |
| 2029-06-26 | $33.16 | $32.17 | $34.16 |
| 2029-06-27 | $33.93 | $32.92 | $34.95 |
| 2029-06-28 | $33.19 | $32.20 | $34.19 |
| 2029-06-29 | $33.96 | $32.94 | $34.98 |
| 2029-06-30 | $33.22 | $32.22 | $34.22 |
| 2029 July | |||
| 2029-07-01 | $33.99 | $32.97 | $35.01 |
| 2029-07-02 | $33.25 | $32.25 | $34.24 |
| 2029-07-03 | $34.02 | $33.00 | $35.04 |
| 2029-07-04 | $33.27 | $32.28 | $34.27 |
| 2029-07-05 | $33.96 | $32.94 | $34.97 |
| 2029-07-06 | $33.78 | $32.77 | $34.80 |
| 2029-07-07 | $33.96 | $32.94 | $34.97 |
| 2029-07-08 | $34.74 | $33.70 | $35.79 |
| 2029-07-09 | $33.98 | $32.96 | $35.00 |
| 2029-07-10 | $34.49 | $33.46 | $35.53 |
| 2029-07-11 | $34.49 | $33.46 | $35.53 |
| 2029-07-12 | $34.07 | $33.05 | $35.09 |
| 2029-07-13 | $33.62 | $32.61 | $34.63 |
| 2029-07-14 | $34.40 | $33.37 | $35.43 |
| 2029-07-15 | $34.13 | $33.11 | $35.16 |
| 2029-07-16 | $34.76 | $33.72 | $35.80 |
| 2029-07-17 | $34.40 | $33.37 | $35.43 |
| 2029-07-18 | $34.31 | $33.28 | $35.34 |
| 2029-07-19 | $35.11 | $34.05 | $36.16 |
| 2029-07-20 | $34.34 | $33.31 | $35.37 |
| 2029-07-21 | $35.14 | $34.08 | $36.19 |
| 2029-07-22 | $34.37 | $33.34 | $35.40 |
| 2029-07-23 | $35.17 | $34.11 | $36.22 |
| 2029-07-24 | $34.40 | $33.36 | $35.43 |
| 2029-07-25 | $35.19 | $34.14 | $36.25 |
| 2029-07-26 | $34.43 | $33.39 | $35.46 |
| 2029-07-27 | $35.13 | $34.08 | $36.18 |
| 2029-07-28 | $34.95 | $33.90 | $36.00 |
| 2029-07-29 | $35.13 | $34.08 | $36.18 |
| 2029-07-30 | $35.94 | $34.87 | $37.02 |
| 2029-07-31 | $35.16 | $34.10 | $36.21 |
| 2029 August | |||
| 2029-08-01 | $35.69 | $34.62 | $36.76 |
| 2029-08-02 | $35.69 | $34.62 | $36.76 |
| 2029-08-03 | $35.25 | $34.19 | $36.30 |
| 2029-08-04 | $34.78 | $33.74 | $35.83 |
| 2029-08-05 | $35.59 | $34.52 | $36.66 |
| 2029-08-06 | $35.31 | $34.25 | $36.37 |
| 2029-08-07 | $35.96 | $34.88 | $37.04 |
| 2029-08-08 | $35.59 | $34.52 | $36.66 |
| 2029-08-09 | $35.50 | $34.43 | $36.56 |
| 2029-08-10 | $36.32 | $35.23 | $37.41 |
| 2029-08-11 | $35.53 | $34.46 | $36.59 |
| 2029-08-12 | $36.35 | $35.26 | $37.44 |
| 2029-08-13 | $35.56 | $34.49 | $36.62 |
| 2029-08-14 | $36.38 | $35.29 | $37.47 |
| 2029-08-15 | $35.59 | $34.52 | $36.65 |
| 2029-08-16 | $36.41 | $35.32 | $37.50 |
| 2029-08-17 | $35.62 | $34.55 | $36.68 |
| 2029-08-18 | $36.34 | $35.25 | $37.43 |
| 2029-08-19 | $36.16 | $35.08 | $37.25 |
| 2029-08-20 | $36.34 | $35.25 | $37.43 |
| 2029-08-21 | $37.19 | $36.07 | $38.30 |
| 2029-08-22 | $36.37 | $35.28 | $37.47 |
| 2029-08-23 | $36.92 | $35.81 | $38.03 |
| 2029-08-24 | $36.92 | $35.81 | $38.03 |
| 2029-08-25 | $36.47 | $35.37 | $37.56 |
| 2029-08-26 | $35.99 | $34.91 | $37.07 |
| 2029-08-27 | $36.82 | $35.72 | $37.93 |
| 2029-08-28 | $36.53 | $35.44 | $37.63 |
| 2029-08-29 | $37.20 | $36.09 | $38.32 |
| 2029-08-30 | $36.82 | $35.72 | $37.93 |
| 2029-08-31 | $36.73 | $35.62 | $37.83 |
| 2029 September | |||
| 2029-09-01 | $37.58 | $36.45 | $38.71 |
| 2029-09-02 | $36.76 | $35.65 | $37.86 |
| 2029-09-03 | $37.61 | $36.48 | $38.74 |
| 2029-09-04 | $36.79 | $35.68 | $37.89 |
| 2029-09-05 | $37.64 | $36.51 | $38.77 |
| 2029-09-06 | $36.82 | $35.71 | $37.92 |
| 2029-09-07 | $37.67 | $36.54 | $38.80 |
| 2029-09-08 | $36.85 | $35.74 | $37.95 |
| 2029-09-09 | $37.60 | $36.47 | $38.73 |
| 2029-09-10 | $37.41 | $36.29 | $38.54 |
| 2029-09-11 | $37.60 | $36.47 | $38.73 |
| 2029-09-12 | $38.47 | $37.32 | $39.63 |
| 2029-09-13 | $37.63 | $36.50 | $38.76 |
| 2029-09-14 | $38.20 | $37.05 | $39.34 |
| 2029-09-15 | $38.20 | $37.05 | $39.34 |
| 2029-09-16 | $37.73 | $36.60 | $38.86 |
| 2029-09-17 | $37.23 | $36.11 | $38.35 |
| 2029-09-18 | $38.09 | $36.95 | $39.24 |
| 2029-09-19 | $37.80 | $36.66 | $38.93 |
| 2029-09-20 | $38.49 | $37.34 | $39.65 |
| 2029-09-21 | $38.09 | $36.95 | $39.24 |
| 2029-09-22 | $38.00 | $36.86 | $39.14 |
| 2029-09-23 | $38.88 | $37.71 | $40.04 |
| 2029-09-24 | $38.03 | $36.89 | $39.17 |