Current HOOT4 price: $4.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $14.22 | $13.79 | $14.65 |
| 2028-01-02 | $14.51 | $14.08 | $14.95 |
| 2028-01-03 | $14.44 | $14.01 | $14.87 |
| 2028-01-04 | $14.51 | $14.08 | $14.95 |
| 2028-01-05 | $14.85 | $14.40 | $15.29 |
| 2028-01-06 | $14.52 | $14.09 | $14.96 |
| 2028-01-07 | $14.74 | $14.30 | $15.19 |
| 2028-01-08 | $14.74 | $14.30 | $15.19 |
| 2028-01-09 | $14.56 | $14.12 | $15.00 |
| 2028-01-10 | $14.37 | $13.94 | $14.80 |
| 2028-01-11 | $14.70 | $14.26 | $15.14 |
| 2028-01-12 | $14.59 | $14.15 | $15.03 |
| 2028-01-13 | $14.86 | $14.41 | $15.30 |
| 2028-01-14 | $14.70 | $14.26 | $15.14 |
| 2028-01-15 | $14.66 | $14.22 | $15.10 |
| 2028-01-16 | $15.00 | $14.55 | $15.46 |
| 2028-01-17 | $14.68 | $14.24 | $15.12 |
| 2028-01-18 | $15.02 | $14.57 | $15.47 |
| 2028-01-19 | $14.69 | $14.25 | $15.13 |
| 2028-01-20 | $15.03 | $14.58 | $15.48 |
| 2028-01-21 | $14.70 | $14.26 | $15.14 |
| 2028-01-22 | $15.04 | $14.59 | $15.49 |
| 2028-01-23 | $14.71 | $14.27 | $15.15 |
| 2028-01-24 | $15.01 | $14.56 | $15.46 |
| 2028-01-25 | $14.94 | $14.49 | $15.39 |
| 2028-01-26 | $15.01 | $14.56 | $15.46 |
| 2028-01-27 | $15.36 | $14.90 | $15.82 |
| 2028-01-28 | $15.03 | $14.58 | $15.48 |
| 2028-01-29 | $15.25 | $14.80 | $15.71 |
| 2028-01-30 | $15.25 | $14.80 | $15.71 |
| 2028-01-31 | $15.06 | $14.61 | $15.52 |
| 2028 February | |||
| 2028-02-01 | $14.87 | $14.42 | $15.31 |
| 2028-02-02 | $15.21 | $14.75 | $15.67 |
| 2028-02-03 | $15.09 | $14.64 | $15.55 |
| 2028-02-04 | $15.37 | $14.91 | $15.83 |
| 2028-02-05 | $15.21 | $14.75 | $15.67 |
| 2028-02-06 | $15.17 | $14.72 | $15.63 |
| 2028-02-07 | $15.52 | $15.06 | $15.99 |
| 2028-02-08 | $15.18 | $14.73 | $15.64 |
| 2028-02-09 | $15.54 | $15.07 | $16.00 |
| 2028-02-10 | $15.20 | $14.74 | $15.65 |
| 2028-02-11 | $15.55 | $15.08 | $16.02 |
| 2028-02-12 | $15.21 | $14.75 | $15.67 |
| 2028-02-13 | $15.56 | $15.10 | $16.03 |
| 2028-02-14 | $15.22 | $14.77 | $15.68 |
| 2028-02-15 | $15.53 | $15.07 | $16.00 |
| 2028-02-16 | $15.46 | $14.99 | $15.92 |
| 2028-02-17 | $15.53 | $15.07 | $16.00 |
| 2028-02-18 | $15.89 | $15.42 | $16.37 |
| 2028-02-19 | $15.55 | $15.08 | $16.01 |
| 2028-02-20 | $15.78 | $15.31 | $16.25 |
| 2028-02-21 | $15.78 | $15.31 | $16.25 |
| 2028-02-22 | $15.59 | $15.12 | $16.05 |
| 2028-02-23 | $15.38 | $14.92 | $15.84 |
| 2028-02-24 | $15.74 | $15.27 | $16.21 |
| 2028-02-25 | $15.61 | $15.15 | $16.08 |
| 2028-02-26 | $15.90 | $15.42 | $16.38 |
| 2028-02-27 | $15.74 | $15.27 | $16.21 |
| 2028-02-28 | $15.70 | $15.23 | $16.17 |
| 2028-02-29 | $16.06 | $15.58 | $16.54 |
| 2028 March | |||
| 2028-03-01 | $15.71 | $15.24 | $16.18 |
| 2028-03-02 | $16.07 | $15.59 | $16.56 |
| 2028-03-03 | $15.72 | $15.25 | $16.19 |
| 2028-03-04 | $16.09 | $15.60 | $16.57 |
| 2028-03-05 | $15.74 | $15.26 | $16.21 |
| 2028-03-06 | $16.10 | $15.62 | $16.58 |
| 2028-03-07 | $15.75 | $15.28 | $16.22 |
| 2028-03-08 | $16.07 | $15.59 | $16.55 |
| 2028-03-09 | $15.99 | $15.51 | $16.47 |
| 2028-03-10 | $16.07 | $15.59 | $16.55 |
| 2028-03-11 | $16.44 | $15.95 | $16.94 |
| 2028-03-12 | $16.08 | $15.60 | $16.57 |
| 2028-03-13 | $16.33 | $15.84 | $16.82 |
| 2028-03-14 | $16.33 | $15.84 | $16.82 |
| 2028-03-15 | $16.12 | $15.64 | $16.61 |
| 2028-03-16 | $15.91 | $15.44 | $16.39 |
| 2028-03-17 | $16.28 | $15.79 | $16.77 |
| 2028-03-18 | $16.15 | $15.67 | $16.64 |
| 2028-03-19 | $16.45 | $15.96 | $16.94 |
| 2028-03-20 | $16.28 | $15.79 | $16.77 |
| 2028-03-21 | $16.24 | $15.75 | $16.73 |
| 2028-03-22 | $16.62 | $16.12 | $17.11 |
| 2028-03-23 | $16.25 | $15.77 | $16.74 |
| 2028-03-24 | $16.63 | $16.13 | $17.13 |
| 2028-03-25 | $16.27 | $15.78 | $16.75 |
| 2028-03-26 | $16.64 | $16.14 | $17.14 |
| 2028-03-27 | $16.28 | $15.79 | $16.77 |
| 2028-03-28 | $16.66 | $16.16 | $17.16 |
| 2028-03-29 | $16.29 | $15.80 | $16.78 |
| 2028-03-30 | $16.63 | $16.13 | $17.13 |
| 2028-03-31 | $16.54 | $16.05 | $17.04 |
| 2028 April | |||
| 2028-04-01 | $16.63 | $16.13 | $17.13 |
| 2028-04-02 | $17.01 | $16.50 | $17.52 |
| 2028-04-03 | $16.64 | $16.14 | $17.14 |
| 2028-04-04 | $16.89 | $16.38 | $17.40 |
| 2028-04-05 | $16.89 | $16.38 | $17.40 |
| 2028-04-06 | $16.68 | $16.18 | $17.18 |
| 2028-04-07 | $16.46 | $15.97 | $16.96 |
| 2028-04-08 | $16.84 | $16.34 | $17.35 |
| 2028-04-09 | $16.71 | $16.21 | $17.21 |
| 2028-04-10 | $17.02 | $16.51 | $17.53 |
| 2028-04-11 | $16.84 | $16.34 | $17.35 |
| 2028-04-12 | $16.80 | $16.30 | $17.31 |
| 2028-04-13 | $17.19 | $16.68 | $17.71 |
| 2028-04-14 | $16.82 | $16.31 | $17.32 |
| 2028-04-15 | $17.21 | $16.69 | $17.72 |
| 2028-04-16 | $16.83 | $16.32 | $17.33 |
| 2028-04-17 | $17.22 | $16.70 | $17.74 |
| 2028-04-18 | $16.84 | $16.34 | $17.35 |
| 2028-04-19 | $17.23 | $16.72 | $17.75 |
| 2028-04-20 | $16.86 | $16.35 | $17.36 |
| 2028-04-21 | $17.20 | $16.69 | $17.72 |
| 2028-04-22 | $17.12 | $16.60 | $17.63 |
| 2028-04-23 | $17.20 | $16.69 | $17.72 |
| 2028-04-24 | $17.60 | $17.07 | $18.13 |
| 2028-04-25 | $17.22 | $16.70 | $17.73 |
| 2028-04-26 | $17.47 | $16.95 | $18.00 |
| 2028-04-27 | $17.47 | $16.95 | $18.00 |
| 2028-04-28 | $17.26 | $16.74 | $17.78 |
| 2028-04-29 | $17.03 | $16.52 | $17.54 |
| 2028-04-30 | $17.43 | $16.90 | $17.95 |
| 2028 May | |||
| 2028-05-01 | $17.29 | $16.77 | $17.81 |
| 2028-05-02 | $17.61 | $17.08 | $18.14 |
| 2028-05-03 | $17.43 | $16.90 | $17.95 |
| 2028-05-04 | $17.38 | $16.86 | $17.90 |
| 2028-05-05 | $17.79 | $17.25 | $18.32 |
| 2028-05-06 | $17.40 | $16.87 | $17.92 |
| 2028-05-07 | $17.80 | $17.27 | $18.33 |
| 2028-05-08 | $17.41 | $16.89 | $17.93 |
| 2028-05-09 | $17.82 | $17.28 | $18.35 |
| 2028-05-10 | $17.43 | $16.90 | $17.95 |
| 2028-05-11 | $17.83 | $17.29 | $18.36 |
| 2028-05-12 | $17.44 | $16.92 | $17.96 |
| 2028-05-13 | $17.80 | $17.26 | $18.33 |
| 2028-05-14 | $17.71 | $17.18 | $18.24 |
| 2028-05-15 | $17.80 | $17.26 | $18.33 |
| 2028-05-16 | $18.21 | $17.66 | $18.76 |
| 2028-05-17 | $17.81 | $17.28 | $18.35 |
| 2028-05-18 | $18.08 | $17.54 | $18.62 |
| 2028-05-19 | $18.08 | $17.54 | $18.62 |
| 2028-05-20 | $17.86 | $17.32 | $18.39 |
| 2028-05-21 | $17.62 | $17.09 | $18.15 |
| 2028-05-22 | $18.03 | $17.49 | $18.57 |
| 2028-05-23 | $17.89 | $17.35 | $18.43 |
| 2028-05-24 | $18.22 | $17.67 | $18.76 |
| 2028-05-25 | $18.03 | $17.49 | $18.57 |
| 2028-05-26 | $17.98 | $17.44 | $18.52 |
| 2028-05-27 | $18.40 | $17.85 | $18.95 |
| 2028-05-28 | $18.00 | $17.46 | $18.54 |
| 2028-05-29 | $18.42 | $17.86 | $18.97 |
| 2028-05-30 | $18.01 | $17.47 | $18.55 |
| 2028-05-31 | $18.43 | $17.88 | $18.98 |
| 2028 June | |||
| 2028-06-01 | $18.03 | $17.49 | $18.57 |
| 2028-06-02 | $18.45 | $17.89 | $19.00 |
| 2028-06-03 | $18.04 | $17.50 | $18.58 |
| 2028-06-04 | $18.41 | $17.86 | $18.96 |
| 2028-06-05 | $18.32 | $17.77 | $18.87 |
| 2028-06-06 | $18.41 | $17.86 | $18.96 |
| 2028-06-07 | $18.84 | $18.27 | $19.40 |
| 2028-06-08 | $18.43 | $17.87 | $18.98 |
| 2028-06-09 | $18.70 | $18.14 | $19.27 |
| 2028-06-10 | $18.70 | $18.14 | $19.27 |
| 2028-06-11 | $18.47 | $17.92 | $19.03 |
| 2028-06-12 | $18.23 | $17.68 | $18.78 |
| 2028-06-13 | $18.65 | $18.09 | $19.21 |
| 2028-06-14 | $18.51 | $17.95 | $19.06 |
| 2028-06-15 | $18.85 | $18.28 | $19.41 |
| 2028-06-16 | $18.65 | $18.09 | $19.21 |
| 2028-06-17 | $18.61 | $18.05 | $19.16 |
| 2028-06-18 | $19.04 | $18.47 | $19.61 |
| 2028-06-19 | $18.62 | $18.06 | $19.18 |
| 2028-06-20 | $19.05 | $18.48 | $19.62 |
| 2028-06-21 | $18.64 | $18.08 | $19.20 |
| 2028-06-22 | $19.07 | $18.50 | $19.64 |
| 2028-06-23 | $18.65 | $18.09 | $19.21 |
| 2028-06-24 | $19.08 | $18.51 | $19.66 |
| 2028-06-25 | $18.67 | $18.11 | $19.23 |
| 2028-06-26 | $19.05 | $18.48 | $19.62 |
| 2028-06-27 | $18.95 | $18.38 | $19.52 |
| 2028-06-28 | $19.05 | $18.48 | $19.62 |
| 2028-06-29 | $19.49 | $18.91 | $20.08 |
| 2028-06-30 | $19.06 | $18.49 | $19.64 |
| 2028 July | |||
| 2028-07-01 | $19.35 | $18.77 | $19.93 |
| 2028-07-02 | $19.35 | $18.77 | $19.93 |
| 2028-07-03 | $19.11 | $18.54 | $19.69 |
| 2028-07-04 | $18.86 | $18.30 | $19.43 |
| 2028-07-05 | $19.30 | $18.72 | $19.88 |
| 2028-07-06 | $19.15 | $18.57 | $19.72 |
| 2028-07-07 | $19.50 | $18.91 | $20.08 |
| 2028-07-08 | $19.30 | $18.72 | $19.88 |
| 2028-07-09 | $19.25 | $18.67 | $19.83 |
| 2028-07-10 | $19.70 | $19.10 | $20.29 |
| 2028-07-11 | $19.26 | $18.69 | $19.84 |
| 2028-07-12 | $19.71 | $19.12 | $20.30 |
| 2028-07-13 | $19.28 | $18.70 | $19.86 |
| 2028-07-14 | $19.73 | $19.14 | $20.32 |
| 2028-07-15 | $19.30 | $18.72 | $19.88 |
| 2028-07-16 | $19.74 | $19.15 | $20.34 |
| 2028-07-17 | $19.31 | $18.73 | $19.89 |
| 2028-07-18 | $19.71 | $19.12 | $20.30 |
| 2028-07-19 | $19.61 | $19.02 | $20.20 |
| 2028-07-20 | $19.71 | $19.12 | $20.30 |
| 2028-07-21 | $20.17 | $19.56 | $20.77 |
| 2028-07-22 | $19.72 | $19.13 | $20.32 |
| 2028-07-23 | $20.02 | $19.42 | $20.62 |
| 2028-07-24 | $20.02 | $19.42 | $20.62 |
| 2028-07-25 | $19.77 | $19.18 | $20.37 |
| 2028-07-26 | $19.51 | $18.93 | $20.10 |
| 2028-07-27 | $19.97 | $19.37 | $20.57 |
| 2028-07-28 | $19.81 | $19.22 | $20.41 |
| 2028-07-29 | $20.17 | $19.57 | $20.78 |
| 2028-07-30 | $19.97 | $19.37 | $20.57 |
| 2028-07-31 | $19.91 | $19.32 | $20.51 |
| 2028 August | |||
| 2028-08-01 | $20.38 | $19.77 | $20.99 |
| 2028-08-02 | $19.93 | $19.33 | $20.53 |
| 2028-08-03 | $20.39 | $19.78 | $21.01 |
| 2028-08-04 | $19.95 | $19.35 | $20.55 |
| 2028-08-05 | $20.41 | $19.80 | $21.02 |
| 2028-08-06 | $19.96 | $19.37 | $20.56 |
| 2028-08-07 | $20.43 | $19.81 | $21.04 |
| 2028-08-08 | $19.98 | $19.38 | $20.58 |
| 2028-08-09 | $20.39 | $19.78 | $21.00 |
| 2028-08-10 | $20.29 | $19.68 | $20.90 |
| 2028-08-11 | $20.39 | $19.78 | $21.00 |
| 2028-08-12 | $20.86 | $20.24 | $21.49 |
| 2028-08-13 | $20.41 | $19.79 | $21.02 |
| 2028-08-14 | $20.71 | $20.09 | $21.33 |
| 2028-08-15 | $20.71 | $20.09 | $21.33 |
| 2028-08-16 | $20.46 | $19.84 | $21.07 |
| 2028-08-17 | $20.19 | $19.58 | $20.79 |
| 2028-08-18 | $20.66 | $20.04 | $21.28 |
| 2028-08-19 | $20.50 | $19.88 | $21.11 |
| 2028-08-20 | $20.87 | $20.25 | $21.50 |
| 2028-08-21 | $20.66 | $20.04 | $21.28 |
| 2028-08-22 | $20.60 | $19.99 | $21.22 |
| 2028-08-23 | $21.08 | $20.45 | $21.71 |
| 2028-08-24 | $20.62 | $20.00 | $21.24 |
| 2028-08-25 | $21.10 | $20.47 | $21.73 |
| 2028-08-26 | $20.64 | $20.02 | $21.26 |
| 2028-08-27 | $21.12 | $20.48 | $21.75 |
| 2028-08-28 | $20.65 | $20.03 | $21.27 |
| 2028-08-29 | $21.13 | $20.50 | $21.77 |
| 2028-08-30 | $20.67 | $20.05 | $21.29 |
| 2028-08-31 | $21.09 | $20.46 | $21.73 |
| 2028 September | |||
| 2028-09-01 | $20.99 | $20.36 | $21.62 |
| 2028-09-02 | $21.09 | $20.46 | $21.73 |
| 2028-09-03 | $21.58 | $20.94 | $22.23 |
| 2028-09-04 | $21.11 | $20.48 | $21.75 |
| 2028-09-05 | $21.43 | $20.79 | $22.07 |
| 2028-09-06 | $21.43 | $20.79 | $22.07 |
| 2028-09-07 | $21.17 | $20.53 | $21.80 |
| 2028-09-08 | $20.89 | $20.26 | $21.51 |
| 2028-09-09 | $21.37 | $20.73 | $22.01 |
| 2028-09-10 | $21.20 | $20.57 | $21.84 |
| 2028-09-11 | $21.59 | $20.95 | $22.24 |
| 2028-09-12 | $21.37 | $20.73 | $22.01 |
| 2028-09-13 | $21.32 | $20.68 | $21.96 |
| 2028-09-14 | $21.81 | $21.16 | $22.46 |
| 2028-09-15 | $21.33 | $20.69 | $21.97 |
| 2028-09-16 | $21.83 | $21.17 | $22.48 |
| 2028-09-17 | $21.35 | $20.71 | $21.99 |
| 2028-09-18 | $21.85 | $21.19 | $22.50 |
| 2028-09-19 | $21.37 | $20.73 | $22.01 |
| 2028-09-20 | $21.86 | $21.21 | $22.52 |
| 2028-09-21 | $21.39 | $20.75 | $22.03 |
| 2028-09-22 | $21.82 | $21.17 | $22.48 |
| 2028-09-23 | $21.71 | $21.06 | $22.37 |
| 2028-09-24 | $21.82 | $21.17 | $22.48 |