Current MATB11 price: $52.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.40 | $70.23 | $74.57 |
| 2027-01-02 | $72.30 | $70.13 | $74.47 |
| 2027-01-03 | $72.66 | $70.48 | $74.84 |
| 2027-01-04 | $72.41 | $70.24 | $74.58 |
| 2027-01-05 | $72.09 | $69.93 | $74.26 |
| 2027-01-06 | $72.16 | $70.00 | $74.33 |
| 2027-01-07 | $72.33 | $70.16 | $74.50 |
| 2027-01-08 | $72.69 | $70.51 | $74.87 |
| 2027-01-09 | $73.05 | $70.86 | $75.25 |
| 2027-01-10 | $73.42 | $71.22 | $75.62 |
| 2027-01-11 | $73.10 | $70.91 | $75.29 |
| 2027-01-12 | $72.78 | $70.60 | $74.96 |
| 2027-01-13 | $73.14 | $70.95 | $75.34 |
| 2027-01-14 | $72.99 | $70.80 | $75.18 |
| 2027-01-15 | $73.35 | $71.15 | $75.55 |
| 2027-01-16 | $73.03 | $70.84 | $75.22 |
| 2027-01-17 | $73.40 | $71.19 | $75.60 |
| 2027-01-18 | $73.41 | $71.21 | $75.61 |
| 2027-01-19 | $73.41 | $71.21 | $75.61 |
| 2027-01-20 | $73.14 | $70.95 | $75.34 |
| 2027-01-21 | $73.13 | $70.94 | $75.32 |
| 2027-01-22 | $73.49 | $71.29 | $75.70 |
| 2027-01-23 | $73.48 | $71.28 | $75.68 |
| 2027-01-24 | $73.38 | $71.18 | $75.58 |
| 2027-01-25 | $73.75 | $71.53 | $75.96 |
| 2027-01-26 | $73.49 | $71.29 | $75.69 |
| 2027-01-27 | $73.17 | $70.98 | $75.37 |
| 2027-01-28 | $73.24 | $71.04 | $75.44 |
| 2027-01-29 | $73.41 | $71.21 | $75.62 |
| 2027-01-30 | $73.78 | $71.57 | $75.99 |
| 2027-01-31 | $74.15 | $71.92 | $76.37 |
| 2027 February | |||
| 2027-02-01 | $74.52 | $72.28 | $76.75 |
| 2027-02-02 | $74.19 | $71.97 | $76.42 |
| 2027-02-03 | $73.87 | $71.65 | $76.08 |
| 2027-02-04 | $74.24 | $72.01 | $76.46 |
| 2027-02-05 | $74.08 | $71.86 | $76.30 |
| 2027-02-06 | $74.45 | $72.21 | $76.68 |
| 2027-02-07 | $74.12 | $71.90 | $76.35 |
| 2027-02-08 | $74.49 | $72.26 | $76.73 |
| 2027-02-09 | $74.51 | $72.27 | $76.74 |
| 2027-02-10 | $74.51 | $72.27 | $76.74 |
| 2027-02-11 | $74.24 | $72.01 | $76.46 |
| 2027-02-12 | $74.22 | $72.00 | $76.45 |
| 2027-02-13 | $74.59 | $72.36 | $76.83 |
| 2027-02-14 | $74.58 | $72.34 | $76.82 |
| 2027-02-15 | $74.48 | $72.24 | $76.71 |
| 2027-02-16 | $74.85 | $72.60 | $77.09 |
| 2027-02-17 | $74.59 | $72.35 | $76.83 |
| 2027-02-18 | $74.26 | $72.04 | $76.49 |
| 2027-02-19 | $74.34 | $72.11 | $76.57 |
| 2027-02-20 | $74.51 | $72.27 | $76.75 |
| 2027-02-21 | $74.88 | $72.63 | $77.13 |
| 2027-02-22 | $75.25 | $73.00 | $77.51 |
| 2027-02-23 | $75.63 | $73.36 | $77.90 |
| 2027-02-24 | $75.30 | $73.04 | $77.56 |
| 2027-02-25 | $74.97 | $72.72 | $77.22 |
| 2027-02-26 | $75.35 | $73.09 | $77.61 |
| 2027-02-27 | $75.19 | $72.93 | $77.44 |
| 2027-02-28 | $75.56 | $73.29 | $77.83 |
| 2027 March | |||
| 2027-03-01 | $75.23 | $72.98 | $77.49 |
| 2027-03-02 | $75.61 | $73.34 | $77.88 |
| 2027-03-03 | $75.62 | $73.35 | $77.89 |
| 2027-03-04 | $75.62 | $73.35 | $77.89 |
| 2027-03-05 | $75.35 | $73.09 | $77.61 |
| 2027-03-06 | $75.33 | $73.07 | $77.59 |
| 2027-03-07 | $75.71 | $73.44 | $77.98 |
| 2027-03-08 | $75.69 | $73.42 | $77.96 |
| 2027-03-09 | $75.59 | $73.32 | $77.86 |
| 2027-03-10 | $75.97 | $73.69 | $78.24 |
| 2027-03-11 | $75.70 | $73.43 | $77.97 |
| 2027-03-12 | $75.37 | $73.11 | $77.64 |
| 2027-03-13 | $75.45 | $73.18 | $77.71 |
| 2027-03-14 | $75.62 | $73.35 | $77.89 |
| 2027-03-15 | $76.00 | $73.72 | $78.28 |
| 2027-03-16 | $76.38 | $74.09 | $78.67 |
| 2027-03-17 | $76.76 | $74.46 | $79.06 |
| 2027-03-18 | $76.43 | $74.13 | $78.72 |
| 2027-03-19 | $76.09 | $73.81 | $78.38 |
| 2027-03-20 | $76.47 | $74.18 | $78.77 |
| 2027-03-21 | $76.31 | $74.02 | $78.60 |
| 2027-03-22 | $76.69 | $74.39 | $78.99 |
| 2027-03-23 | $76.36 | $74.07 | $78.65 |
| 2027-03-24 | $76.74 | $74.43 | $79.04 |
| 2027-03-25 | $76.75 | $74.45 | $79.05 |
| 2027-03-26 | $76.75 | $74.45 | $79.05 |
| 2027-03-27 | $76.47 | $74.18 | $78.77 |
| 2027-03-28 | $76.46 | $74.16 | $78.75 |
| 2027-03-29 | $76.84 | $74.53 | $79.14 |
| 2027-03-30 | $76.82 | $74.52 | $79.13 |
| 2027-03-31 | $76.72 | $74.42 | $79.02 |
| 2027 April | |||
| 2027-04-01 | $77.10 | $74.79 | $79.41 |
| 2027-04-02 | $76.83 | $74.53 | $79.14 |
| 2027-04-03 | $76.50 | $74.21 | $78.80 |
| 2027-04-04 | $76.57 | $74.28 | $78.87 |
| 2027-04-05 | $76.75 | $74.45 | $79.06 |
| 2027-04-06 | $77.14 | $74.82 | $79.45 |
| 2027-04-07 | $77.52 | $75.19 | $79.85 |
| 2027-04-08 | $77.91 | $75.57 | $80.24 |
| 2027-04-09 | $77.57 | $75.24 | $79.89 |
| 2027-04-10 | $77.23 | $74.91 | $79.55 |
| 2027-04-11 | $77.61 | $75.29 | $79.94 |
| 2027-04-12 | $77.45 | $75.13 | $79.77 |
| 2027-04-13 | $77.84 | $75.50 | $80.17 |
| 2027-04-14 | $77.50 | $75.17 | $79.82 |
| 2027-04-15 | $77.88 | $75.55 | $80.22 |
| 2027-04-16 | $77.90 | $75.56 | $80.24 |
| 2027-04-17 | $77.90 | $75.56 | $80.24 |
| 2027-04-18 | $77.62 | $75.29 | $79.94 |
| 2027-04-19 | $77.60 | $75.27 | $79.93 |
| 2027-04-20 | $77.99 | $75.65 | $80.33 |
| 2027-04-21 | $77.97 | $75.63 | $80.31 |
| 2027-04-22 | $77.87 | $75.53 | $80.20 |
| 2027-04-23 | $78.25 | $75.91 | $80.60 |
| 2027-04-24 | $77.98 | $75.64 | $80.32 |
| 2027-04-25 | $77.64 | $75.31 | $79.97 |
| 2027-04-26 | $77.72 | $75.39 | $80.05 |
| 2027-04-27 | $77.90 | $75.56 | $80.24 |
| 2027-04-28 | $78.29 | $75.94 | $80.64 |
| 2027-04-29 | $78.68 | $76.32 | $81.04 |
| 2027-04-30 | $79.07 | $76.70 | $81.44 |
| 2027 May | |||
| 2027-05-01 | $78.73 | $76.36 | $81.09 |
| 2027-05-02 | $78.38 | $76.03 | $80.74 |
| 2027-05-03 | $78.77 | $76.41 | $81.14 |
| 2027-05-04 | $78.61 | $76.25 | $80.97 |
| 2027-05-05 | $79.00 | $76.63 | $81.37 |
| 2027-05-06 | $78.66 | $76.30 | $81.02 |
| 2027-05-07 | $79.05 | $76.68 | $81.42 |
| 2027-05-08 | $79.06 | $76.69 | $81.43 |
| 2027-05-09 | $79.06 | $76.69 | $81.43 |
| 2027-05-10 | $78.78 | $76.41 | $81.14 |
| 2027-05-11 | $78.76 | $76.40 | $81.12 |
| 2027-05-12 | $79.15 | $76.78 | $81.53 |
| 2027-05-13 | $79.14 | $76.76 | $81.51 |
| 2027-05-14 | $79.03 | $76.66 | $81.40 |
| 2027-05-15 | $79.42 | $77.04 | $81.81 |
| 2027-05-16 | $79.15 | $76.77 | $81.52 |
| 2027-05-17 | $78.80 | $76.44 | $81.17 |
| 2027-05-18 | $78.88 | $76.51 | $81.25 |
| 2027-05-19 | $79.06 | $76.69 | $81.44 |
| 2027-05-20 | $79.46 | $77.08 | $81.84 |
| 2027-05-21 | $79.85 | $77.46 | $82.25 |
| 2027-05-22 | $80.25 | $77.84 | $82.66 |
| 2027-05-23 | $79.90 | $77.51 | $82.30 |
| 2027-05-24 | $79.56 | $77.17 | $81.94 |
| 2027-05-25 | $79.95 | $77.55 | $82.35 |
| 2027-05-26 | $79.78 | $77.39 | $82.18 |
| 2027-05-27 | $80.18 | $77.77 | $82.59 |
| 2027-05-28 | $79.83 | $77.44 | $82.23 |
| 2027-05-29 | $80.23 | $77.82 | $82.64 |
| 2027-05-30 | $80.24 | $77.84 | $82.65 |
| 2027-05-31 | $80.24 | $77.84 | $82.65 |
| 2027 June | |||
| 2027-06-01 | $79.95 | $77.55 | $82.35 |
| 2027-06-02 | $79.94 | $77.54 | $82.34 |
| 2027-06-03 | $80.34 | $77.93 | $82.75 |
| 2027-06-04 | $80.32 | $77.91 | $82.73 |
| 2027-06-05 | $80.21 | $77.80 | $82.62 |
| 2027-06-06 | $80.61 | $78.19 | $83.03 |
| 2027-06-07 | $80.33 | $77.92 | $82.74 |
| 2027-06-08 | $79.98 | $77.58 | $82.38 |
| 2027-06-09 | $80.06 | $77.66 | $82.46 |
| 2027-06-10 | $80.25 | $77.84 | $82.65 |
| 2027-06-11 | $80.65 | $78.23 | $83.07 |
| 2027-06-12 | $81.05 | $78.62 | $83.48 |
| 2027-06-13 | $81.45 | $79.01 | $83.90 |
| 2027-06-14 | $81.10 | $78.66 | $83.53 |
| 2027-06-15 | $80.74 | $78.32 | $83.17 |
| 2027-06-16 | $81.15 | $78.71 | $83.58 |
| 2027-06-17 | $80.98 | $78.55 | $83.40 |
| 2027-06-18 | $81.38 | $78.94 | $83.82 |
| 2027-06-19 | $81.02 | $78.59 | $83.46 |
| 2027-06-20 | $81.43 | $78.99 | $83.87 |
| 2027-06-21 | $81.44 | $79.00 | $83.89 |
| 2027-06-22 | $81.44 | $79.00 | $83.89 |
| 2027-06-23 | $81.15 | $78.71 | $83.58 |
| 2027-06-24 | $81.13 | $78.70 | $83.57 |
| 2027-06-25 | $81.54 | $79.09 | $83.98 |
| 2027-06-26 | $81.52 | $79.07 | $83.97 |
| 2027-06-27 | $81.41 | $78.97 | $83.85 |
| 2027-06-28 | $81.81 | $79.36 | $84.27 |
| 2027-06-29 | $81.53 | $79.09 | $83.98 |
| 2027-06-30 | $81.18 | $78.74 | $83.61 |
| 2027 July | |||
| 2027-07-01 | $81.26 | $78.82 | $83.69 |
| 2027-07-02 | $81.45 | $79.00 | $83.89 |
| 2027-07-03 | $81.85 | $79.40 | $84.31 |
| 2027-07-04 | $82.26 | $79.79 | $84.73 |
| 2027-07-05 | $82.67 | $80.19 | $85.15 |
| 2027-07-06 | $82.31 | $79.84 | $84.78 |
| 2027-07-07 | $81.95 | $79.49 | $84.41 |
| 2027-07-08 | $82.36 | $79.89 | $84.83 |
| 2027-07-09 | $82.19 | $79.72 | $84.65 |
| 2027-07-10 | $82.59 | $80.12 | $85.07 |
| 2027-07-11 | $82.24 | $79.77 | $84.70 |
| 2027-07-12 | $82.65 | $80.17 | $85.12 |
| 2027-07-13 | $82.66 | $80.18 | $85.14 |
| 2027-07-14 | $82.66 | $80.18 | $85.14 |
| 2027-07-15 | $82.36 | $79.89 | $84.83 |
| 2027-07-16 | $82.34 | $79.87 | $84.82 |
| 2027-07-17 | $82.75 | $80.27 | $85.24 |
| 2027-07-18 | $82.74 | $80.26 | $85.22 |
| 2027-07-19 | $82.63 | $80.15 | $85.10 |
| 2027-07-20 | $83.04 | $80.55 | $85.53 |
| 2027-07-21 | $82.75 | $80.27 | $85.23 |
| 2027-07-22 | $82.39 | $79.92 | $84.86 |
| 2027-07-23 | $82.47 | $80.00 | $84.94 |
| 2027-07-24 | $82.66 | $80.18 | $85.14 |
| 2027-07-25 | $83.07 | $80.58 | $85.57 |
| 2027-07-26 | $83.49 | $80.98 | $85.99 |
| 2027-07-27 | $83.90 | $81.39 | $86.42 |
| 2027-07-28 | $83.54 | $81.03 | $86.05 |
| 2027-07-29 | $83.18 | $80.68 | $85.67 |
| 2027-07-30 | $83.59 | $81.08 | $86.10 |
| 2027-07-31 | $83.41 | $80.91 | $85.92 |
| 2027 August | |||
| 2027-08-01 | $83.83 | $81.31 | $86.34 |
| 2027-08-02 | $83.46 | $80.96 | $85.97 |
| 2027-08-03 | $83.88 | $81.36 | $86.40 |
| 2027-08-04 | $83.90 | $81.38 | $86.41 |
| 2027-08-05 | $83.90 | $81.38 | $86.41 |
| 2027-08-06 | $83.59 | $81.08 | $86.10 |
| 2027-08-07 | $83.58 | $81.07 | $86.08 |
| 2027-08-08 | $83.99 | $81.47 | $86.51 |
| 2027-08-09 | $83.98 | $81.46 | $86.49 |
| 2027-08-10 | $83.86 | $81.34 | $86.38 |
| 2027-08-11 | $84.28 | $81.75 | $86.81 |
| 2027-08-12 | $83.99 | $81.47 | $86.51 |
| 2027-08-13 | $83.62 | $81.11 | $86.13 |
| 2027-08-14 | $83.70 | $81.19 | $86.21 |
| 2027-08-15 | $83.90 | $81.38 | $86.42 |
| 2027-08-16 | $84.32 | $81.79 | $86.85 |
| 2027-08-17 | $84.74 | $82.19 | $87.28 |
| 2027-08-18 | $85.16 | $82.60 | $87.71 |
| 2027-08-19 | $84.79 | $82.24 | $87.33 |
| 2027-08-20 | $84.42 | $81.89 | $86.95 |
| 2027-08-21 | $84.84 | $82.29 | $87.38 |
| 2027-08-22 | $84.66 | $82.12 | $87.20 |
| 2027-08-23 | $85.08 | $82.53 | $87.63 |
| 2027-08-24 | $84.71 | $82.17 | $87.25 |
| 2027-08-25 | $85.13 | $82.58 | $87.69 |
| 2027-08-26 | $85.15 | $82.60 | $87.70 |
| 2027-08-27 | $85.15 | $82.60 | $87.70 |
| 2027-08-28 | $84.84 | $82.30 | $87.39 |
| 2027-08-29 | $84.82 | $82.28 | $87.37 |
| 2027-08-30 | $85.25 | $82.69 | $87.80 |
| 2027-08-31 | $85.23 | $82.67 | $87.79 |
| 2027 September | |||
| 2027-09-01 | $85.11 | $82.56 | $87.67 |
| 2027-09-02 | $85.54 | $82.97 | $88.10 |
| 2027-09-03 | $85.24 | $82.68 | $87.80 |
| 2027-09-04 | $84.87 | $82.33 | $87.42 |
| 2027-09-05 | $84.95 | $82.41 | $87.50 |
| 2027-09-06 | $85.15 | $82.60 | $87.71 |
| 2027-09-07 | $85.58 | $83.01 | $88.14 |
| 2027-09-08 | $86.00 | $83.42 | $88.58 |
| 2027-09-09 | $86.43 | $83.84 | $89.02 |
| 2027-09-10 | $86.06 | $83.47 | $88.64 |
| 2027-09-11 | $85.68 | $83.11 | $88.25 |
| 2027-09-12 | $86.11 | $83.52 | $88.69 |
| 2027-09-13 | $85.93 | $83.35 | $88.50 |
| 2027-09-14 | $86.35 | $83.76 | $88.94 |
| 2027-09-15 | $85.98 | $83.40 | $88.56 |
| 2027-09-16 | $86.41 | $83.81 | $89.00 |
| 2027-09-17 | $86.42 | $83.83 | $89.02 |
| 2027-09-18 | $86.42 | $83.83 | $89.02 |
| 2027-09-19 | $86.11 | $83.53 | $88.69 |
| 2027-09-20 | $86.09 | $83.51 | $88.67 |
| 2027-09-21 | $86.52 | $83.93 | $89.12 |
| 2027-09-22 | $86.50 | $83.91 | $89.10 |
| 2027-09-23 | $86.39 | $83.79 | $88.98 |
| 2027-09-24 | $86.82 | $84.21 | $89.42 |
| 2027-09-25 | $86.52 | $83.92 | $89.11 |