Current MATB11 price: $52.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $151.86 | $147.30 | $156.41 |
| 2030-01-02 | $151.31 | $146.77 | $155.85 |
| 2030-01-03 | $151.28 | $146.74 | $155.82 |
| 2030-01-04 | $152.03 | $147.47 | $156.59 |
| 2030-01-05 | $152.00 | $147.44 | $156.56 |
| 2030-01-06 | $151.79 | $147.24 | $156.35 |
| 2030-01-07 | $152.55 | $147.97 | $157.13 |
| 2030-01-08 | $152.02 | $147.46 | $156.58 |
| 2030-01-09 | $151.36 | $146.82 | $155.90 |
| 2030-01-10 | $151.51 | $146.96 | $156.05 |
| 2030-01-11 | $151.86 | $147.31 | $156.42 |
| 2030-01-12 | $152.62 | $148.04 | $157.20 |
| 2030-01-13 | $153.38 | $148.78 | $157.98 |
| 2030-01-14 | $154.14 | $149.52 | $158.77 |
| 2030-01-15 | $153.47 | $148.87 | $158.08 |
| 2030-01-16 | $152.81 | $148.22 | $157.39 |
| 2030-01-17 | $153.57 | $148.96 | $158.17 |
| 2030-01-18 | $153.24 | $148.64 | $157.84 |
| 2030-01-19 | $154.00 | $149.38 | $158.62 |
| 2030-01-20 | $153.33 | $148.73 | $157.93 |
| 2030-01-21 | $154.10 | $149.48 | $158.72 |
| 2030-01-22 | $154.13 | $149.50 | $158.75 |
| 2030-01-23 | $154.13 | $149.50 | $158.75 |
| 2030-01-24 | $153.57 | $148.96 | $158.18 |
| 2030-01-25 | $153.54 | $148.93 | $158.14 |
| 2030-01-26 | $154.30 | $149.67 | $158.93 |
| 2030-01-27 | $154.27 | $149.65 | $158.90 |
| 2030-01-28 | $154.06 | $149.44 | $158.68 |
| 2030-01-29 | $154.83 | $150.18 | $159.47 |
| 2030-01-30 | $154.29 | $149.67 | $158.92 |
| 2030-01-31 | $153.62 | $149.01 | $158.23 |
| 2030 February | |||
| 2030-02-01 | $153.77 | $149.16 | $158.39 |
| 2030-02-02 | $154.13 | $149.51 | $158.76 |
| 2030-02-03 | $154.90 | $150.25 | $159.55 |
| 2030-02-04 | $155.67 | $151.00 | $160.34 |
| 2030-02-05 | $156.45 | $151.75 | $161.14 |
| 2030-02-06 | $155.77 | $151.09 | $160.44 |
| 2030-02-07 | $155.09 | $150.44 | $159.74 |
| 2030-02-08 | $155.86 | $151.19 | $160.54 |
| 2030-02-09 | $155.53 | $150.87 | $160.20 |
| 2030-02-10 | $156.31 | $151.62 | $161.00 |
| 2030-02-11 | $155.63 | $150.96 | $160.29 |
| 2030-02-12 | $156.40 | $151.71 | $161.09 |
| 2030-02-13 | $156.43 | $151.74 | $161.12 |
| 2030-02-14 | $156.43 | $151.74 | $161.12 |
| 2030-02-15 | $155.86 | $151.19 | $160.54 |
| 2030-02-16 | $155.83 | $151.16 | $160.51 |
| 2030-02-17 | $156.61 | $151.91 | $161.31 |
| 2030-02-18 | $156.58 | $151.88 | $161.28 |
| 2030-02-19 | $156.36 | $151.67 | $161.06 |
| 2030-02-20 | $157.14 | $152.43 | $161.86 |
| 2030-02-21 | $156.60 | $151.90 | $161.30 |
| 2030-02-22 | $155.92 | $151.24 | $160.60 |
| 2030-02-23 | $156.07 | $151.39 | $160.75 |
| 2030-02-24 | $156.44 | $151.74 | $161.13 |
| 2030-02-25 | $157.21 | $152.50 | $161.93 |
| 2030-02-26 | $158.00 | $153.26 | $162.74 |
| 2030-02-27 | $158.78 | $154.02 | $163.55 |
| 2030-02-28 | $158.09 | $153.35 | $162.84 |
| 2030 March | |||
| 2030-03-01 | $157.41 | $152.68 | $162.13 |
| 2030-03-02 | $158.19 | $153.44 | $162.94 |
| 2030-03-03 | $157.86 | $153.12 | $162.59 |
| 2030-03-04 | $158.64 | $153.88 | $163.40 |
| 2030-03-05 | $157.95 | $153.21 | $162.69 |
| 2030-03-06 | $158.74 | $153.98 | $163.50 |
| 2030-03-07 | $158.77 | $154.01 | $163.53 |
| 2030-03-08 | $158.77 | $154.01 | $163.53 |
| 2030-03-09 | $158.19 | $153.45 | $162.94 |
| 2030-03-10 | $158.16 | $153.42 | $162.91 |
| 2030-03-11 | $158.95 | $154.18 | $163.72 |
| 2030-03-12 | $158.92 | $154.15 | $163.69 |
| 2030-03-13 | $158.70 | $153.94 | $163.46 |
| 2030-03-14 | $159.49 | $154.71 | $164.28 |
| 2030-03-15 | $158.94 | $154.17 | $163.71 |
| 2030-03-16 | $158.25 | $153.50 | $163.00 |
| 2030-03-17 | $158.40 | $153.65 | $163.16 |
| 2030-03-18 | $158.77 | $154.01 | $163.54 |
| 2030-03-19 | $159.56 | $154.78 | $164.35 |
| 2030-03-20 | $160.36 | $155.55 | $165.17 |
| 2030-03-21 | $161.16 | $156.32 | $165.99 |
| 2030-03-22 | $160.46 | $155.64 | $165.27 |
| 2030-03-23 | $159.76 | $154.97 | $164.55 |
| 2030-03-24 | $160.55 | $155.74 | $165.37 |
| 2030-03-25 | $160.21 | $155.41 | $165.02 |
| 2030-03-26 | $161.01 | $156.18 | $165.84 |
| 2030-03-27 | $160.31 | $155.50 | $165.12 |
| 2030-03-28 | $161.11 | $156.28 | $165.94 |
| 2030-03-29 | $161.14 | $156.31 | $165.98 |
| 2030-03-30 | $161.14 | $156.31 | $165.98 |
| 2030-03-31 | $160.56 | $155.74 | $165.37 |
| 2030 April | |||
| 2030-04-01 | $160.53 | $155.71 | $165.34 |
| 2030-04-02 | $161.33 | $156.49 | $166.17 |
| 2030-04-03 | $161.29 | $156.46 | $166.13 |
| 2030-04-04 | $161.07 | $156.24 | $165.91 |
| 2030-04-05 | $161.88 | $157.02 | $166.73 |
| 2030-04-06 | $161.32 | $156.48 | $166.16 |
| 2030-04-07 | $160.61 | $155.80 | $165.43 |
| 2030-04-08 | $160.77 | $155.95 | $165.59 |
| 2030-04-09 | $161.15 | $156.31 | $165.98 |
| 2030-04-10 | $161.95 | $157.09 | $166.81 |
| 2030-04-11 | $162.76 | $157.87 | $167.64 |
| 2030-04-12 | $163.57 | $158.66 | $168.47 |
| 2030-04-13 | $162.85 | $157.97 | $167.74 |
| 2030-04-14 | $162.15 | $157.28 | $167.01 |
| 2030-04-15 | $162.95 | $158.07 | $167.84 |
| 2030-04-16 | $162.61 | $157.73 | $167.49 |
| 2030-04-17 | $163.42 | $158.52 | $168.32 |
| 2030-04-18 | $162.71 | $157.83 | $167.59 |
| 2030-04-19 | $163.52 | $158.61 | $168.42 |
| 2030-04-20 | $163.55 | $158.64 | $168.46 |
| 2030-04-21 | $163.55 | $158.64 | $168.46 |
| 2030-04-22 | $162.96 | $158.07 | $167.84 |
| 2030-04-23 | $162.92 | $158.04 | $167.81 |
| 2030-04-24 | $163.74 | $158.82 | $168.65 |
| 2030-04-25 | $163.70 | $158.79 | $168.62 |
| 2030-04-26 | $163.48 | $158.58 | $168.39 |
| 2030-04-27 | $164.30 | $159.37 | $169.22 |
| 2030-04-28 | $163.73 | $158.81 | $168.64 |
| 2030-04-29 | $163.01 | $158.12 | $167.90 |
| 2030-04-30 | $163.17 | $158.28 | $168.07 |
| 2030 May | |||
| 2030-05-01 | $163.55 | $158.65 | $168.46 |
| 2030-05-02 | $164.37 | $159.44 | $169.30 |
| 2030-05-03 | $165.19 | $160.23 | $170.14 |
| 2030-05-04 | $166.01 | $161.03 | $170.99 |
| 2030-05-05 | $165.29 | $160.33 | $170.25 |
| 2030-05-06 | $164.57 | $159.63 | $169.51 |
| 2030-05-07 | $165.39 | $160.43 | $170.35 |
| 2030-05-08 | $165.04 | $160.09 | $169.99 |
| 2030-05-09 | $165.86 | $160.89 | $170.84 |
| 2030-05-10 | $165.14 | $160.19 | $170.09 |
| 2030-05-11 | $165.96 | $160.98 | $170.94 |
| 2030-05-12 | $165.99 | $161.01 | $170.97 |
| 2030-05-13 | $165.99 | $161.01 | $170.97 |
| 2030-05-14 | $165.39 | $160.43 | $170.35 |
| 2030-05-15 | $165.36 | $160.40 | $170.32 |
| 2030-05-16 | $166.18 | $161.20 | $171.17 |
| 2030-05-17 | $166.15 | $161.17 | $171.14 |
| 2030-05-18 | $165.92 | $160.95 | $170.90 |
| 2030-05-19 | $166.75 | $161.75 | $171.75 |
| 2030-05-20 | $166.17 | $161.19 | $171.16 |
| 2030-05-21 | $165.45 | $160.49 | $170.41 |
| 2030-05-22 | $165.61 | $160.64 | $170.58 |
| 2030-05-23 | $166.00 | $161.02 | $170.98 |
| 2030-05-24 | $166.83 | $161.82 | $171.83 |
| 2030-05-25 | $167.66 | $162.63 | $172.69 |
| 2030-05-26 | $168.49 | $163.44 | $173.55 |
| 2030-05-27 | $167.76 | $162.73 | $172.79 |
| 2030-05-28 | $167.03 | $162.02 | $172.04 |
| 2030-05-29 | $167.86 | $162.83 | $172.90 |
| 2030-05-30 | $167.51 | $162.48 | $172.53 |
| 2030-05-31 | $168.34 | $163.29 | $173.39 |
| 2030 June | |||
| 2030-06-01 | $167.61 | $162.58 | $172.64 |
| 2030-06-02 | $168.44 | $163.39 | $173.50 |
| 2030-06-03 | $168.48 | $163.42 | $173.53 |
| 2030-06-04 | $168.48 | $163.42 | $173.53 |
| 2030-06-05 | $167.86 | $162.83 | $172.90 |
| 2030-06-06 | $167.83 | $162.80 | $172.87 |
| 2030-06-07 | $168.67 | $163.61 | $173.73 |
| 2030-06-08 | $168.63 | $163.57 | $173.69 |
| 2030-06-09 | $168.40 | $163.35 | $173.46 |
| 2030-06-10 | $169.24 | $164.17 | $174.32 |
| 2030-06-11 | $168.66 | $163.60 | $173.72 |
| 2030-06-12 | $167.92 | $162.89 | $172.96 |
| 2030-06-13 | $168.09 | $163.04 | $173.13 |
| 2030-06-14 | $168.48 | $163.43 | $173.53 |
| 2030-06-15 | $169.32 | $164.24 | $174.40 |
| 2030-06-16 | $170.16 | $165.06 | $175.27 |
| 2030-06-17 | $171.01 | $165.88 | $176.14 |
| 2030-06-18 | $170.27 | $165.16 | $175.37 |
| 2030-06-19 | $169.53 | $164.44 | $174.61 |
| 2030-06-20 | $170.37 | $165.26 | $175.48 |
| 2030-06-21 | $170.01 | $164.91 | $175.11 |
| 2030-06-22 | $170.86 | $165.73 | $175.98 |
| 2030-06-23 | $170.11 | $165.01 | $175.22 |
| 2030-06-24 | $170.96 | $165.83 | $176.09 |
| 2030-06-25 | $170.99 | $165.86 | $176.12 |
| 2030-06-26 | $170.99 | $165.86 | $176.12 |
| 2030-06-27 | $170.37 | $165.26 | $175.48 |
| 2030-06-28 | $170.34 | $165.23 | $175.45 |
| 2030-06-29 | $171.19 | $166.05 | $176.32 |
| 2030-06-30 | $171.15 | $166.02 | $176.29 |
| 2030 July | |||
| 2030-07-01 | $170.92 | $165.79 | $176.05 |
| 2030-07-02 | $171.77 | $166.62 | $176.92 |
| 2030-07-03 | $171.18 | $166.04 | $176.31 |
| 2030-07-04 | $170.43 | $165.32 | $175.55 |
| 2030-07-05 | $170.60 | $165.48 | $175.72 |
| 2030-07-06 | $171.00 | $165.87 | $176.13 |
| 2030-07-07 | $171.85 | $166.69 | $177.00 |
| 2030-07-08 | $172.71 | $167.52 | $177.89 |
| 2030-07-09 | $173.57 | $168.36 | $178.77 |
| 2030-07-10 | $172.81 | $167.63 | $177.99 |
| 2030-07-11 | $172.06 | $166.90 | $177.22 |
| 2030-07-12 | $172.92 | $167.73 | $178.10 |
| 2030-07-13 | $172.55 | $167.37 | $177.73 |
| 2030-07-14 | $173.41 | $168.21 | $178.61 |
| 2030-07-15 | $172.66 | $167.48 | $177.83 |
| 2030-07-16 | $173.52 | $168.31 | $178.72 |
| 2030-07-17 | $173.55 | $168.34 | $178.75 |
| 2030-07-18 | $173.55 | $168.34 | $178.75 |
| 2030-07-19 | $172.92 | $167.73 | $178.11 |
| 2030-07-20 | $172.88 | $167.70 | $178.07 |
| 2030-07-21 | $173.75 | $168.53 | $178.96 |
| 2030-07-22 | $173.71 | $168.50 | $178.92 |
| 2030-07-23 | $173.47 | $168.27 | $178.68 |
| 2030-07-24 | $174.34 | $169.11 | $179.57 |
| 2030-07-25 | $173.74 | $168.52 | $178.95 |
| 2030-07-26 | $172.98 | $167.79 | $178.17 |
| 2030-07-27 | $173.15 | $167.95 | $178.34 |
| 2030-07-28 | $173.55 | $168.35 | $178.76 |
| 2030-07-29 | $174.42 | $169.18 | $179.65 |
| 2030-07-30 | $175.29 | $170.03 | $180.54 |
| 2030-07-31 | $176.16 | $170.87 | $181.44 |
| 2030 August | |||
| 2030-08-01 | $175.39 | $170.13 | $180.65 |
| 2030-08-02 | $174.63 | $169.39 | $179.87 |
| 2030-08-03 | $175.50 | $170.23 | $180.76 |
| 2030-08-04 | $175.13 | $169.87 | $180.38 |
| 2030-08-05 | $176.00 | $170.72 | $181.28 |
| 2030-08-06 | $175.24 | $169.98 | $180.49 |
| 2030-08-07 | $176.11 | $170.83 | $181.39 |
| 2030-08-08 | $176.14 | $170.86 | $181.43 |
| 2030-08-09 | $176.14 | $170.86 | $181.43 |
| 2030-08-10 | $175.50 | $170.24 | $180.77 |
| 2030-08-11 | $175.47 | $170.20 | $180.73 |
| 2030-08-12 | $176.34 | $171.05 | $181.63 |
| 2030-08-13 | $176.31 | $171.02 | $181.60 |
| 2030-08-14 | $176.07 | $170.79 | $181.35 |
| 2030-08-15 | $176.94 | $171.64 | $182.25 |
| 2030-08-16 | $176.33 | $171.04 | $181.62 |
| 2030-08-17 | $175.57 | $170.30 | $180.83 |
| 2030-08-18 | $175.74 | $170.46 | $181.01 |
| 2030-08-19 | $176.15 | $170.86 | $181.43 |
| 2030-08-20 | $177.02 | $171.71 | $182.33 |
| 2030-08-21 | $177.91 | $172.57 | $183.24 |
| 2030-08-22 | $178.79 | $173.43 | $184.16 |
| 2030-08-23 | $178.01 | $172.67 | $183.35 |
| 2030-08-24 | $177.24 | $171.92 | $182.56 |
| 2030-08-25 | $178.12 | $172.78 | $183.47 |
| 2030-08-26 | $177.75 | $172.41 | $183.08 |
| 2030-08-27 | $178.63 | $173.27 | $183.99 |
| 2030-08-28 | $177.85 | $172.52 | $183.19 |
| 2030-08-29 | $178.74 | $173.38 | $184.10 |
| 2030-08-30 | $178.77 | $173.41 | $184.14 |
| 2030-08-31 | $178.77 | $173.41 | $184.14 |
| 2030 September | |||
| 2030-09-01 | $178.13 | $172.78 | $183.47 |
| 2030-09-02 | $178.09 | $172.75 | $183.43 |
| 2030-09-03 | $178.98 | $173.61 | $184.35 |
| 2030-09-04 | $178.94 | $173.57 | $184.31 |
| 2030-09-05 | $178.70 | $173.34 | $184.06 |
| 2030-09-06 | $179.59 | $174.20 | $184.98 |
| 2030-09-07 | $178.97 | $173.60 | $184.34 |
| 2030-09-08 | $178.19 | $172.84 | $183.53 |
| 2030-09-09 | $178.36 | $173.01 | $183.71 |
| 2030-09-10 | $178.78 | $173.42 | $184.14 |
| 2030-09-11 | $179.67 | $174.28 | $185.06 |
| 2030-09-12 | $180.56 | $175.15 | $185.98 |
| 2030-09-13 | $181.46 | $176.02 | $186.91 |
| 2030-09-14 | $180.67 | $175.25 | $186.09 |
| 2030-09-15 | $179.89 | $174.49 | $185.29 |
| 2030-09-16 | $180.78 | $175.36 | $186.21 |
| 2030-09-17 | $180.40 | $174.99 | $185.81 |
| 2030-09-18 | $181.30 | $175.86 | $186.74 |
| 2030-09-19 | $180.51 | $175.10 | $185.93 |
| 2030-09-20 | $181.41 | $175.97 | $186.85 |
| 2030-09-21 | $181.45 | $176.00 | $186.89 |
| 2030-09-22 | $181.45 | $176.00 | $186.89 |
| 2030-09-23 | $180.79 | $175.36 | $186.21 |
| 2030-09-24 | $180.75 | $175.33 | $186.17 |