Current MATB11 price: $52.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.43 | $189.57 | $201.30 |
| 2031-01-02 | $194.58 | $188.75 | $200.42 |
| 2031-01-03 | $193.74 | $187.93 | $199.55 |
| 2031-01-04 | $194.70 | $188.86 | $200.54 |
| 2031-01-05 | $194.29 | $188.46 | $200.12 |
| 2031-01-06 | $195.26 | $189.40 | $201.12 |
| 2031-01-07 | $194.41 | $188.58 | $200.24 |
| 2031-01-08 | $195.38 | $189.52 | $201.24 |
| 2031-01-09 | $195.42 | $189.55 | $201.28 |
| 2031-01-10 | $195.42 | $189.55 | $201.28 |
| 2031-01-11 | $194.71 | $188.86 | $200.55 |
| 2031-01-12 | $194.67 | $188.83 | $200.51 |
| 2031-01-13 | $195.64 | $189.77 | $201.51 |
| 2031-01-14 | $195.60 | $189.73 | $201.47 |
| 2031-01-15 | $195.33 | $189.47 | $201.19 |
| 2031-01-16 | $196.31 | $190.42 | $202.20 |
| 2031-01-17 | $195.63 | $189.76 | $201.50 |
| 2031-01-18 | $194.78 | $188.93 | $200.62 |
| 2031-01-19 | $194.97 | $189.12 | $200.81 |
| 2031-01-20 | $195.42 | $189.56 | $201.28 |
| 2031-01-21 | $196.39 | $190.50 | $202.29 |
| 2031-01-22 | $197.37 | $191.45 | $203.29 |
| 2031-01-23 | $198.36 | $192.40 | $204.31 |
| 2031-01-24 | $197.49 | $191.57 | $203.42 |
| 2031-01-25 | $196.63 | $190.73 | $202.53 |
| 2031-01-26 | $197.61 | $191.68 | $203.54 |
| 2031-01-27 | $197.20 | $191.28 | $203.11 |
| 2031-01-28 | $198.18 | $192.23 | $204.12 |
| 2031-01-29 | $197.32 | $191.40 | $203.23 |
| 2031-01-30 | $198.30 | $192.35 | $204.25 |
| 2031-01-31 | $198.34 | $192.39 | $204.29 |
| 2031 February | |||
| 2031-02-01 | $198.34 | $192.39 | $204.29 |
| 2031-02-02 | $197.62 | $191.69 | $203.54 |
| 2031-02-03 | $197.58 | $191.65 | $203.51 |
| 2031-02-04 | $198.56 | $192.61 | $204.52 |
| 2031-02-05 | $198.52 | $192.57 | $204.48 |
| 2031-02-06 | $198.25 | $192.30 | $204.20 |
| 2031-02-07 | $199.24 | $193.26 | $205.22 |
| 2031-02-08 | $198.55 | $192.59 | $204.51 |
| 2031-02-09 | $197.69 | $191.76 | $203.62 |
| 2031-02-10 | $197.88 | $191.94 | $203.82 |
| 2031-02-11 | $198.34 | $192.39 | $204.29 |
| 2031-02-12 | $199.33 | $193.35 | $205.31 |
| 2031-02-13 | $200.32 | $194.31 | $206.33 |
| 2031-02-14 | $201.32 | $195.28 | $207.36 |
| 2031-02-15 | $200.44 | $194.43 | $206.46 |
| 2031-02-16 | $199.57 | $193.59 | $205.56 |
| 2031-02-17 | $200.57 | $194.55 | $206.58 |
| 2031-02-18 | $200.14 | $194.14 | $206.15 |
| 2031-02-19 | $201.14 | $195.11 | $207.17 |
| 2031-02-20 | $200.26 | $194.26 | $206.27 |
| 2031-02-21 | $201.26 | $195.22 | $207.30 |
| 2031-02-22 | $201.30 | $195.26 | $207.34 |
| 2031-02-23 | $201.30 | $195.26 | $207.34 |
| 2031-02-24 | $200.57 | $194.55 | $206.59 |
| 2031-02-25 | $200.53 | $194.51 | $206.55 |
| 2031-02-26 | $201.53 | $195.48 | $207.58 |
| 2031-02-27 | $201.49 | $195.45 | $207.53 |
| 2031-02-28 | $201.22 | $195.18 | $207.25 |
| 2031 March | |||
| 2031-03-01 | $202.22 | $196.15 | $208.28 |
| 2031-03-02 | $201.52 | $195.47 | $207.56 |
| 2031-03-03 | $200.64 | $194.62 | $206.66 |
| 2031-03-04 | $200.84 | $194.81 | $206.86 |
| 2031-03-05 | $201.31 | $195.27 | $207.34 |
| 2031-03-06 | $202.31 | $196.24 | $208.38 |
| 2031-03-07 | $203.32 | $197.22 | $209.42 |
| 2031-03-08 | $204.33 | $198.20 | $210.46 |
| 2031-03-09 | $203.44 | $197.34 | $209.54 |
| 2031-03-10 | $202.56 | $196.48 | $208.63 |
| 2031-03-11 | $203.56 | $197.46 | $209.67 |
| 2031-03-12 | $203.13 | $197.04 | $209.23 |
| 2031-03-13 | $204.15 | $198.02 | $210.27 |
| 2031-03-14 | $203.26 | $197.16 | $209.35 |
| 2031-03-15 | $204.27 | $198.14 | $210.40 |
| 2031-03-16 | $204.31 | $198.18 | $210.44 |
| 2031-03-17 | $204.31 | $198.18 | $210.44 |
| 2031-03-18 | $203.57 | $197.46 | $209.67 |
| 2031-03-19 | $203.53 | $197.42 | $209.63 |
| 2031-03-20 | $204.54 | $198.41 | $210.68 |
| 2031-03-21 | $204.50 | $198.37 | $210.64 |
| 2031-03-22 | $204.22 | $198.10 | $210.35 |
| 2031-03-23 | $205.24 | $199.08 | $211.40 |
| 2031-03-24 | $204.53 | $198.39 | $210.67 |
| 2031-03-25 | $203.64 | $197.53 | $209.75 |
| 2031-03-26 | $203.84 | $197.72 | $209.95 |
| 2031-03-27 | $204.31 | $198.18 | $210.44 |
| 2031-03-28 | $205.33 | $199.17 | $211.49 |
| 2031-03-29 | $206.35 | $200.16 | $212.55 |
| 2031-03-30 | $207.38 | $201.16 | $213.60 |
| 2031-03-31 | $206.48 | $200.29 | $212.67 |
| 2031 April | |||
| 2031-04-01 | $205.58 | $199.41 | $211.75 |
| 2031-04-02 | $206.61 | $200.41 | $212.80 |
| 2031-04-03 | $206.17 | $199.98 | $212.35 |
| 2031-04-04 | $207.20 | $200.98 | $213.41 |
| 2031-04-05 | $206.29 | $200.11 | $212.48 |
| 2031-04-06 | $207.32 | $201.10 | $213.54 |
| 2031-04-07 | $207.36 | $201.14 | $213.58 |
| 2031-04-08 | $207.36 | $201.14 | $213.58 |
| 2031-04-09 | $206.61 | $200.41 | $212.81 |
| 2031-04-10 | $206.57 | $200.37 | $212.77 |
| 2031-04-11 | $207.60 | $201.37 | $213.83 |
| 2031-04-12 | $207.56 | $201.33 | $213.78 |
| 2031-04-13 | $207.27 | $201.06 | $213.49 |
| 2031-04-14 | $208.31 | $202.06 | $214.56 |
| 2031-04-15 | $207.59 | $201.36 | $213.81 |
| 2031-04-16 | $206.68 | $200.48 | $212.88 |
| 2031-04-17 | $206.88 | $200.68 | $213.09 |
| 2031-04-18 | $207.37 | $201.15 | $213.59 |
| 2031-04-19 | $208.40 | $202.15 | $214.65 |
| 2031-04-20 | $209.44 | $203.16 | $215.72 |
| 2031-04-21 | $210.48 | $204.17 | $216.80 |
| 2031-04-22 | $209.57 | $203.28 | $215.85 |
| 2031-04-23 | $208.65 | $202.40 | $214.91 |
| 2031-04-24 | $209.69 | $203.40 | $215.98 |
| 2031-04-25 | $209.25 | $202.97 | $215.53 |
| 2031-04-26 | $210.29 | $203.98 | $216.60 |
| 2031-04-27 | $209.38 | $203.10 | $215.66 |
| 2031-04-28 | $210.42 | $204.11 | $216.73 |
| 2031-04-29 | $210.46 | $204.15 | $216.77 |
| 2031-04-30 | $210.46 | $204.15 | $216.77 |
| 2031 May | |||
| 2031-05-01 | $209.70 | $203.41 | $215.99 |
| 2031-05-02 | $209.66 | $203.37 | $215.95 |
| 2031-05-03 | $210.70 | $204.38 | $217.02 |
| 2031-05-04 | $210.66 | $204.34 | $216.98 |
| 2031-05-05 | $210.37 | $204.06 | $216.68 |
| 2031-05-06 | $211.42 | $205.08 | $217.76 |
| 2031-05-07 | $210.69 | $204.37 | $217.01 |
| 2031-05-08 | $209.77 | $203.48 | $216.06 |
| 2031-05-09 | $209.98 | $203.68 | $216.28 |
| 2031-05-10 | $210.47 | $204.15 | $216.78 |
| 2031-05-11 | $211.51 | $205.17 | $217.86 |
| 2031-05-12 | $212.57 | $206.19 | $218.95 |
| 2031-05-13 | $213.63 | $207.22 | $220.04 |
| 2031-05-14 | $212.70 | $206.32 | $219.08 |
| 2031-05-15 | $211.77 | $205.42 | $218.13 |
| 2031-05-16 | $212.83 | $206.44 | $219.21 |
| 2031-05-17 | $212.38 | $206.01 | $218.75 |
| 2031-05-18 | $213.44 | $207.03 | $219.84 |
| 2031-05-19 | $212.51 | $206.13 | $218.88 |
| 2031-05-20 | $213.57 | $207.16 | $219.97 |
| 2031-05-21 | $213.61 | $207.20 | $220.01 |
| 2031-05-22 | $213.61 | $207.20 | $220.01 |
| 2031-05-23 | $212.83 | $206.45 | $219.22 |
| 2031-05-24 | $212.79 | $206.41 | $219.17 |
| 2031-05-25 | $213.85 | $207.43 | $220.26 |
| 2031-05-26 | $213.81 | $207.39 | $220.22 |
| 2031-05-27 | $213.52 | $207.11 | $219.92 |
| 2031-05-28 | $214.58 | $208.14 | $221.02 |
| 2031-05-29 | $213.84 | $207.42 | $220.25 |
| 2031-05-30 | $212.91 | $206.52 | $219.29 |
| 2031-05-31 | $213.11 | $206.72 | $219.51 |
| 2031 June | |||
| 2031-06-01 | $213.61 | $207.20 | $220.02 |
| 2031-06-02 | $214.68 | $208.24 | $221.12 |
| 2031-06-03 | $215.75 | $209.27 | $222.22 |
| 2031-06-04 | $216.82 | $210.32 | $223.32 |
| 2031-06-05 | $215.88 | $209.40 | $222.35 |
| 2031-06-06 | $214.94 | $208.49 | $221.39 |
| 2031-06-07 | $216.01 | $209.53 | $222.49 |
| 2031-06-08 | $215.55 | $209.08 | $222.02 |
| 2031-06-09 | $216.63 | $210.13 | $223.12 |
| 2031-06-10 | $215.68 | $209.21 | $222.15 |
| 2031-06-11 | $216.76 | $210.25 | $223.26 |
| 2031-06-12 | $216.80 | $210.29 | $223.30 |
| 2031-06-13 | $216.80 | $210.29 | $223.30 |
| 2031-06-14 | $216.01 | $209.53 | $222.49 |
| 2031-06-15 | $215.97 | $209.49 | $222.45 |
| 2031-06-16 | $217.05 | $210.53 | $223.56 |
| 2031-06-17 | $217.00 | $210.49 | $223.51 |
| 2031-06-18 | $216.71 | $210.21 | $223.21 |
| 2031-06-19 | $217.79 | $211.25 | $224.32 |
| 2031-06-20 | $217.03 | $210.52 | $223.54 |
| 2031-06-21 | $216.09 | $209.61 | $222.57 |
| 2031-06-22 | $216.30 | $209.81 | $222.79 |
| 2031-06-23 | $216.80 | $210.30 | $223.31 |
| 2031-06-24 | $217.88 | $211.35 | $224.42 |
| 2031-06-25 | $218.97 | $212.40 | $225.54 |
| 2031-06-26 | $220.06 | $213.46 | $226.66 |
| 2031-06-27 | $219.10 | $212.53 | $225.68 |
| 2031-06-28 | $218.15 | $211.61 | $224.69 |
| 2031-06-29 | $219.24 | $212.66 | $225.81 |
| 2031-06-30 | $218.77 | $212.21 | $225.34 |
| 2031 July | |||
| 2031-07-01 | $219.86 | $213.27 | $226.46 |
| 2031-07-02 | $218.91 | $212.34 | $225.47 |
| 2031-07-03 | $220.00 | $213.40 | $226.60 |
| 2031-07-04 | $220.04 | $213.44 | $226.64 |
| 2031-07-05 | $220.04 | $213.44 | $226.64 |
| 2031-07-06 | $219.24 | $212.66 | $225.82 |
| 2031-07-07 | $219.20 | $212.62 | $225.77 |
| 2031-07-08 | $220.29 | $213.68 | $226.90 |
| 2031-07-09 | $220.25 | $213.64 | $226.85 |
| 2031-07-10 | $219.95 | $213.35 | $226.54 |
| 2031-07-11 | $221.04 | $214.41 | $227.67 |
| 2031-07-12 | $220.28 | $213.67 | $226.88 |
| 2031-07-13 | $219.32 | $212.74 | $225.90 |
| 2031-07-14 | $219.53 | $212.95 | $226.12 |
| 2031-07-15 | $220.04 | $213.44 | $226.65 |
| 2031-07-16 | $221.14 | $214.51 | $227.77 |
| 2031-07-17 | $222.24 | $215.57 | $228.91 |
| 2031-07-18 | $223.35 | $216.65 | $230.05 |
| 2031-07-19 | $222.38 | $215.71 | $229.05 |
| 2031-07-20 | $221.41 | $214.77 | $228.05 |
| 2031-07-21 | $222.51 | $215.84 | $229.19 |
| 2031-07-22 | $222.04 | $215.38 | $228.70 |
| 2031-07-23 | $223.15 | $216.45 | $229.84 |
| 2031-07-24 | $222.18 | $215.51 | $228.84 |
| 2031-07-25 | $223.28 | $216.59 | $229.98 |
| 2031-07-26 | $223.33 | $216.63 | $230.03 |
| 2031-07-27 | $223.33 | $216.63 | $230.03 |
| 2031-07-28 | $222.52 | $215.84 | $229.19 |
| 2031-07-29 | $222.47 | $215.80 | $229.15 |
| 2031-07-30 | $223.58 | $216.87 | $230.29 |
| 2031-07-31 | $223.54 | $216.83 | $230.24 |
| 2031 August | |||
| 2031-08-01 | $223.23 | $216.54 | $229.93 |
| 2031-08-02 | $224.34 | $217.61 | $231.07 |
| 2031-08-03 | $223.57 | $216.86 | $230.28 |
| 2031-08-04 | $222.60 | $215.92 | $229.27 |
| 2031-08-05 | $222.81 | $216.13 | $229.50 |
| 2031-08-06 | $223.33 | $216.63 | $230.03 |
| 2031-08-07 | $224.45 | $217.71 | $231.18 |
| 2031-08-08 | $225.56 | $218.80 | $232.33 |
| 2031-08-09 | $226.69 | $219.89 | $233.49 |
| 2031-08-10 | $225.70 | $218.93 | $232.47 |
| 2031-08-11 | $224.72 | $217.98 | $231.46 |
| 2031-08-12 | $225.84 | $219.06 | $232.61 |
| 2031-08-13 | $225.36 | $218.60 | $232.12 |
| 2031-08-14 | $226.48 | $219.69 | $233.28 |
| 2031-08-15 | $225.50 | $218.73 | $232.26 |
| 2031-08-16 | $226.62 | $219.82 | $233.42 |
| 2031-08-17 | $226.66 | $219.86 | $233.46 |
| 2031-08-18 | $226.66 | $219.86 | $233.46 |
| 2031-08-19 | $225.84 | $219.07 | $232.62 |
| 2031-08-20 | $225.80 | $219.02 | $232.57 |
| 2031-08-21 | $226.92 | $220.11 | $233.73 |
| 2031-08-22 | $226.88 | $220.07 | $233.68 |
| 2031-08-23 | $226.57 | $219.77 | $233.37 |
| 2031-08-24 | $227.70 | $220.87 | $234.53 |
| 2031-08-25 | $226.91 | $220.10 | $233.72 |
| 2031-08-26 | $225.92 | $219.14 | $232.70 |
| 2031-08-27 | $226.14 | $219.36 | $232.93 |
| 2031-08-28 | $226.67 | $219.87 | $233.47 |
| 2031-08-29 | $227.80 | $220.97 | $234.63 |
| 2031-08-30 | $228.93 | $222.07 | $235.80 |
| 2031-08-31 | $230.07 | $223.17 | $236.98 |
| 2031 September | |||
| 2031-09-01 | $229.07 | $222.20 | $235.95 |
| 2031-09-02 | $228.08 | $221.24 | $234.92 |
| 2031-09-03 | $229.21 | $222.34 | $236.09 |
| 2031-09-04 | $228.73 | $221.87 | $235.59 |
| 2031-09-05 | $229.87 | $222.97 | $236.76 |
| 2031-09-06 | $228.87 | $222.00 | $235.73 |
| 2031-09-07 | $230.01 | $223.11 | $236.91 |
| 2031-09-08 | $230.05 | $223.15 | $236.95 |
| 2031-09-09 | $230.05 | $223.15 | $236.95 |
| 2031-09-10 | $229.22 | $222.34 | $236.09 |
| 2031-09-11 | $229.17 | $222.30 | $236.05 |
| 2031-09-12 | $230.31 | $223.40 | $237.22 |
| 2031-09-13 | $230.27 | $223.36 | $237.18 |
| 2031-09-14 | $229.95 | $223.06 | $236.85 |
| 2031-09-15 | $231.10 | $224.17 | $238.03 |
| 2031-09-16 | $230.30 | $223.39 | $237.21 |
| 2031-09-17 | $229.30 | $222.42 | $236.18 |
| 2031-09-18 | $229.52 | $222.64 | $236.41 |
| 2031-09-19 | $230.06 | $223.16 | $236.96 |
| 2031-09-20 | $231.20 | $224.27 | $238.14 |
| 2031-09-21 | $232.36 | $225.39 | $239.33 |
| 2031-09-22 | $233.51 | $226.51 | $240.52 |
| 2031-09-23 | $232.50 | $225.52 | $239.47 |
| 2031-09-24 | $231.49 | $224.54 | $238.43 |