Current MATB11 price: $52.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $92.54 | $89.76 | $95.32 |
| 2028-01-02 | $93.00 | $90.21 | $95.79 |
| 2028-01-03 | $92.60 | $89.82 | $95.38 |
| 2028-01-04 | $93.06 | $90.27 | $95.85 |
| 2028-01-05 | $93.08 | $90.28 | $95.87 |
| 2028-01-06 | $93.08 | $90.28 | $95.87 |
| 2028-01-07 | $92.74 | $89.96 | $95.52 |
| 2028-01-08 | $92.72 | $89.94 | $95.50 |
| 2028-01-09 | $93.18 | $90.39 | $95.98 |
| 2028-01-10 | $93.16 | $90.37 | $95.96 |
| 2028-01-11 | $93.04 | $90.25 | $95.83 |
| 2028-01-12 | $93.50 | $90.70 | $96.31 |
| 2028-01-13 | $93.18 | $90.38 | $95.97 |
| 2028-01-14 | $92.77 | $89.99 | $95.55 |
| 2028-01-15 | $92.86 | $90.08 | $95.65 |
| 2028-01-16 | $93.08 | $90.29 | $95.87 |
| 2028-01-17 | $93.54 | $90.74 | $96.35 |
| 2028-01-18 | $94.01 | $91.19 | $96.83 |
| 2028-01-19 | $94.48 | $91.64 | $97.31 |
| 2028-01-20 | $94.07 | $91.24 | $96.89 |
| 2028-01-21 | $93.66 | $90.85 | $96.47 |
| 2028-01-22 | $94.12 | $91.30 | $96.95 |
| 2028-01-23 | $93.92 | $91.11 | $96.74 |
| 2028-01-24 | $94.39 | $91.56 | $97.22 |
| 2028-01-25 | $93.98 | $91.16 | $96.80 |
| 2028-01-26 | $94.45 | $91.62 | $97.28 |
| 2028-01-27 | $94.47 | $91.63 | $97.30 |
| 2028-01-28 | $94.47 | $91.63 | $97.30 |
| 2028-01-29 | $94.12 | $91.30 | $96.95 |
| 2028-01-30 | $94.11 | $91.28 | $96.93 |
| 2028-01-31 | $94.57 | $91.74 | $97.41 |
| 2028 February | |||
| 2028-02-01 | $94.56 | $91.72 | $97.39 |
| 2028-02-02 | $94.43 | $91.59 | $97.26 |
| 2028-02-03 | $94.90 | $92.05 | $97.74 |
| 2028-02-04 | $94.57 | $91.73 | $97.41 |
| 2028-02-05 | $94.16 | $91.33 | $96.98 |
| 2028-02-06 | $94.25 | $91.42 | $97.08 |
| 2028-02-07 | $94.47 | $91.64 | $97.30 |
| 2028-02-08 | $94.94 | $92.09 | $97.79 |
| 2028-02-09 | $95.41 | $92.55 | $98.28 |
| 2028-02-10 | $95.89 | $93.01 | $98.77 |
| 2028-02-11 | $95.47 | $92.61 | $98.34 |
| 2028-02-12 | $95.06 | $92.20 | $97.91 |
| 2028-02-13 | $95.53 | $92.66 | $98.40 |
| 2028-02-14 | $95.33 | $92.47 | $98.19 |
| 2028-02-15 | $95.80 | $92.93 | $98.68 |
| 2028-02-16 | $95.39 | $92.52 | $98.25 |
| 2028-02-17 | $95.86 | $92.98 | $98.74 |
| 2028-02-18 | $95.88 | $93.00 | $98.76 |
| 2028-02-19 | $95.88 | $93.00 | $98.76 |
| 2028-02-20 | $95.53 | $92.66 | $98.40 |
| 2028-02-21 | $95.51 | $92.65 | $98.38 |
| 2028-02-22 | $95.99 | $93.11 | $98.87 |
| 2028-02-23 | $95.97 | $93.09 | $98.85 |
| 2028-02-24 | $95.84 | $92.96 | $98.71 |
| 2028-02-25 | $96.32 | $93.43 | $99.21 |
| 2028-02-26 | $95.98 | $93.10 | $98.86 |
| 2028-02-27 | $95.57 | $92.70 | $98.43 |
| 2028-02-28 | $95.66 | $92.79 | $98.53 |
| 2028-02-29 | $95.88 | $93.01 | $98.76 |
| 2028 March | |||
| 2028-03-01 | $96.36 | $93.47 | $99.25 |
| 2028-03-02 | $96.84 | $93.93 | $99.74 |
| 2028-03-03 | $97.32 | $94.40 | $100.24 |
| 2028-03-04 | $96.90 | $93.99 | $99.81 |
| 2028-03-05 | $96.48 | $93.58 | $99.37 |
| 2028-03-06 | $96.96 | $94.05 | $99.87 |
| 2028-03-07 | $96.75 | $93.85 | $99.65 |
| 2028-03-08 | $97.23 | $94.32 | $100.15 |
| 2028-03-09 | $96.81 | $93.91 | $99.72 |
| 2028-03-10 | $97.29 | $94.37 | $100.21 |
| 2028-03-11 | $97.31 | $94.39 | $100.23 |
| 2028-03-12 | $97.31 | $94.39 | $100.23 |
| 2028-03-13 | $96.96 | $94.05 | $99.87 |
| 2028-03-14 | $96.94 | $94.03 | $99.85 |
| 2028-03-15 | $97.42 | $94.50 | $100.35 |
| 2028-03-16 | $97.40 | $94.48 | $100.33 |
| 2028-03-17 | $97.27 | $94.35 | $100.19 |
| 2028-03-18 | $97.76 | $94.82 | $100.69 |
| 2028-03-19 | $97.42 | $94.49 | $100.34 |
| 2028-03-20 | $96.99 | $94.08 | $99.90 |
| 2028-03-21 | $97.09 | $94.18 | $100.00 |
| 2028-03-22 | $97.31 | $94.40 | $100.23 |
| 2028-03-23 | $97.80 | $94.87 | $100.73 |
| 2028-03-24 | $98.29 | $95.34 | $101.24 |
| 2028-03-25 | $98.78 | $95.81 | $101.74 |
| 2028-03-26 | $98.35 | $95.40 | $101.30 |
| 2028-03-27 | $97.92 | $94.98 | $100.86 |
| 2028-03-28 | $98.41 | $95.45 | $101.36 |
| 2028-03-29 | $98.20 | $95.25 | $101.14 |
| 2028-03-30 | $98.69 | $95.73 | $101.65 |
| 2028-03-31 | $98.26 | $95.31 | $101.21 |
| 2028 April | |||
| 2028-04-01 | $98.75 | $95.78 | $101.71 |
| 2028-04-02 | $98.77 | $95.80 | $101.73 |
| 2028-04-03 | $98.77 | $95.80 | $101.73 |
| 2028-04-04 | $98.41 | $95.46 | $101.36 |
| 2028-04-05 | $98.39 | $95.44 | $101.34 |
| 2028-04-06 | $98.88 | $95.91 | $101.85 |
| 2028-04-07 | $98.86 | $95.89 | $101.83 |
| 2028-04-08 | $98.72 | $95.76 | $101.69 |
| 2028-04-09 | $99.22 | $96.24 | $102.19 |
| 2028-04-10 | $98.87 | $95.91 | $101.84 |
| 2028-04-11 | $98.44 | $95.49 | $101.40 |
| 2028-04-12 | $98.54 | $95.58 | $101.49 |
| 2028-04-13 | $98.77 | $95.81 | $101.73 |
| 2028-04-14 | $99.26 | $96.28 | $102.24 |
| 2028-04-15 | $99.76 | $96.76 | $102.75 |
| 2028-04-16 | $100.25 | $97.24 | $103.26 |
| 2028-04-17 | $99.82 | $96.82 | $102.81 |
| 2028-04-18 | $99.38 | $96.40 | $102.36 |
| 2028-04-19 | $99.88 | $96.88 | $102.87 |
| 2028-04-20 | $99.67 | $96.68 | $102.66 |
| 2028-04-21 | $100.16 | $97.16 | $103.17 |
| 2028-04-22 | $99.73 | $96.73 | $102.72 |
| 2028-04-23 | $100.22 | $97.22 | $103.23 |
| 2028-04-24 | $100.24 | $97.24 | $103.25 |
| 2028-04-25 | $100.24 | $97.24 | $103.25 |
| 2028-04-26 | $99.88 | $96.88 | $102.87 |
| 2028-04-27 | $99.86 | $96.86 | $102.85 |
| 2028-04-28 | $100.36 | $97.35 | $103.37 |
| 2028-04-29 | $100.34 | $97.33 | $103.35 |
| 2028-04-30 | $100.20 | $97.19 | $103.21 |
| 2028 May | |||
| 2028-05-01 | $100.70 | $97.68 | $103.72 |
| 2028-05-02 | $100.35 | $97.34 | $103.36 |
| 2028-05-03 | $99.91 | $96.92 | $102.91 |
| 2028-05-04 | $100.01 | $97.01 | $103.01 |
| 2028-05-05 | $100.25 | $97.24 | $103.25 |
| 2028-05-06 | $100.74 | $97.72 | $103.77 |
| 2028-05-07 | $101.25 | $98.21 | $104.28 |
| 2028-05-08 | $101.75 | $98.70 | $104.80 |
| 2028-05-09 | $101.31 | $98.27 | $104.35 |
| 2028-05-10 | $100.87 | $97.84 | $103.89 |
| 2028-05-11 | $101.37 | $98.33 | $104.41 |
| 2028-05-12 | $101.16 | $98.12 | $104.19 |
| 2028-05-13 | $101.66 | $98.61 | $104.71 |
| 2028-05-14 | $101.22 | $98.18 | $104.25 |
| 2028-05-15 | $101.72 | $98.67 | $104.77 |
| 2028-05-16 | $101.74 | $98.69 | $104.79 |
| 2028-05-17 | $101.74 | $98.69 | $104.79 |
| 2028-05-18 | $101.37 | $98.33 | $104.41 |
| 2028-05-19 | $101.35 | $98.31 | $104.39 |
| 2028-05-20 | $101.86 | $98.80 | $104.91 |
| 2028-05-21 | $101.84 | $98.78 | $104.89 |
| 2028-05-22 | $101.70 | $98.65 | $104.75 |
| 2028-05-23 | $102.20 | $99.14 | $105.27 |
| 2028-05-24 | $101.85 | $98.79 | $104.91 |
| 2028-05-25 | $101.41 | $98.37 | $104.45 |
| 2028-05-26 | $101.51 | $98.46 | $104.55 |
| 2028-05-27 | $101.74 | $98.69 | $104.80 |
| 2028-05-28 | $102.25 | $99.18 | $105.32 |
| 2028-05-29 | $102.76 | $99.68 | $105.84 |
| 2028-05-30 | $103.27 | $100.17 | $106.37 |
| 2028-05-31 | $102.82 | $99.74 | $105.91 |
| 2028 June | |||
| 2028-06-01 | $102.37 | $99.30 | $105.45 |
| 2028-06-02 | $102.88 | $99.80 | $105.97 |
| 2028-06-03 | $102.67 | $99.59 | $105.75 |
| 2028-06-04 | $103.18 | $100.08 | $106.27 |
| 2028-06-05 | $102.73 | $99.65 | $105.81 |
| 2028-06-06 | $103.24 | $100.14 | $106.34 |
| 2028-06-07 | $103.26 | $100.16 | $106.36 |
| 2028-06-08 | $103.26 | $100.16 | $106.36 |
| 2028-06-09 | $102.89 | $99.80 | $105.97 |
| 2028-06-10 | $102.87 | $99.78 | $105.95 |
| 2028-06-11 | $103.38 | $100.28 | $106.48 |
| 2028-06-12 | $103.36 | $100.26 | $106.46 |
| 2028-06-13 | $103.22 | $100.12 | $106.31 |
| 2028-06-14 | $103.73 | $100.62 | $106.84 |
| 2028-06-15 | $103.37 | $100.27 | $106.47 |
| 2028-06-16 | $102.92 | $99.84 | $106.01 |
| 2028-06-17 | $103.02 | $99.93 | $106.11 |
| 2028-06-18 | $103.26 | $100.17 | $106.36 |
| 2028-06-19 | $103.78 | $100.66 | $106.89 |
| 2028-06-20 | $104.29 | $101.17 | $107.42 |
| 2028-06-21 | $104.81 | $101.67 | $107.96 |
| 2028-06-22 | $104.36 | $101.23 | $107.49 |
| 2028-06-23 | $103.90 | $100.79 | $107.02 |
| 2028-06-24 | $104.42 | $101.29 | $107.55 |
| 2028-06-25 | $104.20 | $101.08 | $107.33 |
| 2028-06-26 | $104.72 | $101.58 | $107.86 |
| 2028-06-27 | $104.26 | $101.14 | $107.39 |
| 2028-06-28 | $104.78 | $101.64 | $107.93 |
| 2028-06-29 | $104.80 | $101.66 | $107.95 |
| 2028-06-30 | $104.80 | $101.66 | $107.95 |
| 2028 July | |||
| 2028-07-01 | $104.42 | $101.29 | $107.56 |
| 2028-07-02 | $104.40 | $101.27 | $107.54 |
| 2028-07-03 | $104.92 | $101.78 | $108.07 |
| 2028-07-04 | $104.90 | $101.76 | $108.05 |
| 2028-07-05 | $104.76 | $101.62 | $107.90 |
| 2028-07-06 | $105.28 | $102.12 | $108.44 |
| 2028-07-07 | $104.92 | $101.77 | $108.06 |
| 2028-07-08 | $104.46 | $101.33 | $107.59 |
| 2028-07-09 | $104.56 | $101.43 | $107.70 |
| 2028-07-10 | $104.81 | $101.66 | $107.95 |
| 2028-07-11 | $105.33 | $102.17 | $108.49 |
| 2028-07-12 | $105.85 | $102.68 | $109.03 |
| 2028-07-13 | $106.38 | $103.19 | $109.57 |
| 2028-07-14 | $105.92 | $102.74 | $109.10 |
| 2028-07-15 | $105.46 | $102.29 | $108.62 |
| 2028-07-16 | $105.98 | $102.80 | $109.16 |
| 2028-07-17 | $105.76 | $102.59 | $108.93 |
| 2028-07-18 | $106.29 | $103.10 | $109.47 |
| 2028-07-19 | $105.82 | $102.65 | $109.00 |
| 2028-07-20 | $106.35 | $103.16 | $109.54 |
| 2028-07-21 | $106.37 | $103.18 | $109.56 |
| 2028-07-22 | $106.37 | $103.18 | $109.56 |
| 2028-07-23 | $105.98 | $102.80 | $109.16 |
| 2028-07-24 | $105.96 | $102.78 | $109.14 |
| 2028-07-25 | $106.49 | $103.30 | $109.69 |
| 2028-07-26 | $106.47 | $103.28 | $109.66 |
| 2028-07-27 | $106.33 | $103.14 | $109.52 |
| 2028-07-28 | $106.85 | $103.65 | $110.06 |
| 2028-07-29 | $106.49 | $103.29 | $109.68 |
| 2028-07-30 | $106.02 | $102.84 | $109.20 |
| 2028-07-31 | $106.13 | $102.94 | $109.31 |
| 2028 August | |||
| 2028-08-01 | $106.37 | $103.18 | $109.56 |
| 2028-08-02 | $106.90 | $103.70 | $110.11 |
| 2028-08-03 | $107.44 | $104.21 | $110.66 |
| 2028-08-04 | $107.97 | $104.73 | $111.21 |
| 2028-08-05 | $107.50 | $104.28 | $110.73 |
| 2028-08-06 | $107.03 | $103.82 | $110.24 |
| 2028-08-07 | $107.57 | $104.34 | $110.79 |
| 2028-08-08 | $107.34 | $104.12 | $110.56 |
| 2028-08-09 | $107.87 | $104.64 | $111.11 |
| 2028-08-10 | $107.40 | $104.18 | $110.63 |
| 2028-08-11 | $107.94 | $104.70 | $111.18 |
| 2028-08-12 | $107.96 | $104.72 | $111.20 |
| 2028-08-13 | $107.96 | $104.72 | $111.20 |
| 2028-08-14 | $107.57 | $104.34 | $110.79 |
| 2028-08-15 | $107.55 | $104.32 | $110.77 |
| 2028-08-16 | $108.08 | $104.84 | $111.33 |
| 2028-08-17 | $108.06 | $104.82 | $111.30 |
| 2028-08-18 | $107.91 | $104.68 | $111.15 |
| 2028-08-19 | $108.45 | $105.20 | $111.71 |
| 2028-08-20 | $108.08 | $104.83 | $111.32 |
| 2028-08-21 | $107.61 | $104.38 | $110.83 |
| 2028-08-22 | $107.71 | $104.48 | $110.94 |
| 2028-08-23 | $107.96 | $104.72 | $111.20 |
| 2028-08-24 | $108.50 | $105.25 | $111.76 |
| 2028-08-25 | $109.04 | $105.77 | $112.31 |
| 2028-08-26 | $109.58 | $106.30 | $112.87 |
| 2028-08-27 | $109.11 | $105.83 | $112.38 |
| 2028-08-28 | $108.63 | $105.37 | $111.89 |
| 2028-08-29 | $109.17 | $105.90 | $112.45 |
| 2028-08-30 | $108.94 | $105.67 | $112.21 |
| 2028-08-31 | $109.49 | $106.20 | $112.77 |
| 2028 September | |||
| 2028-09-01 | $109.01 | $105.74 | $112.28 |
| 2028-09-02 | $109.55 | $106.27 | $112.84 |
| 2028-09-03 | $109.57 | $106.29 | $112.86 |
| 2028-09-04 | $109.57 | $106.29 | $112.86 |
| 2028-09-05 | $109.18 | $105.90 | $112.45 |
| 2028-09-06 | $109.15 | $105.88 | $112.43 |
| 2028-09-07 | $109.70 | $106.41 | $112.99 |
| 2028-09-08 | $109.68 | $106.39 | $112.97 |
| 2028-09-09 | $109.53 | $106.24 | $112.81 |
| 2028-09-10 | $110.07 | $106.77 | $113.37 |
| 2028-09-11 | $109.69 | $106.40 | $112.98 |
| 2028-09-12 | $109.21 | $105.94 | $112.49 |
| 2028-09-13 | $109.32 | $106.04 | $112.60 |
| 2028-09-14 | $109.58 | $106.29 | $112.86 |
| 2028-09-15 | $110.12 | $106.82 | $113.43 |
| 2028-09-16 | $110.67 | $107.35 | $113.99 |
| 2028-09-17 | $111.22 | $107.89 | $114.56 |
| 2028-09-18 | $110.74 | $107.42 | $114.06 |
| 2028-09-19 | $110.26 | $106.95 | $113.56 |
| 2028-09-20 | $110.81 | $107.48 | $114.13 |
| 2028-09-21 | $110.57 | $107.25 | $113.89 |
| 2028-09-22 | $111.12 | $107.79 | $114.46 |
| 2028-09-23 | $110.64 | $107.32 | $113.96 |
| 2028-09-24 | $111.19 | $107.85 | $114.53 |