Current MATB11 price: $52.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.05 | $55.34 | $58.77 |
| 2026-01-02 | $56.81 | $55.10 | $58.51 |
| 2026-01-03 | $56.56 | $54.86 | $58.26 |
| 2026-01-04 | $56.84 | $55.13 | $58.55 |
| 2026-01-05 | $56.72 | $55.02 | $58.42 |
| 2026-01-06 | $57.00 | $55.29 | $58.71 |
| 2026-01-07 | $56.75 | $55.05 | $58.46 |
| 2026-01-08 | $57.04 | $55.33 | $58.75 |
| 2026-01-09 | $57.05 | $55.34 | $58.76 |
| 2026-01-10 | $57.05 | $55.34 | $58.76 |
| 2026-01-11 | $56.84 | $55.14 | $58.55 |
| 2026-01-12 | $56.83 | $55.12 | $58.53 |
| 2026-01-13 | $57.11 | $55.40 | $58.83 |
| 2026-01-14 | $57.10 | $55.39 | $58.81 |
| 2026-01-15 | $57.02 | $55.31 | $58.73 |
| 2026-01-16 | $57.31 | $55.59 | $59.03 |
| 2026-01-17 | $57.11 | $55.40 | $58.82 |
| 2026-01-18 | $56.86 | $55.16 | $58.57 |
| 2026-01-19 | $56.92 | $55.21 | $58.62 |
| 2026-01-20 | $57.05 | $55.34 | $58.76 |
| 2026-01-21 | $57.33 | $55.61 | $59.05 |
| 2026-01-22 | $57.62 | $55.89 | $59.35 |
| 2026-01-23 | $57.91 | $56.17 | $59.64 |
| 2026-01-24 | $57.65 | $55.92 | $59.38 |
| 2026-01-25 | $57.40 | $55.68 | $59.13 |
| 2026-01-26 | $57.69 | $55.96 | $59.42 |
| 2026-01-27 | $57.57 | $55.84 | $59.29 |
| 2026-01-28 | $57.85 | $56.12 | $59.59 |
| 2026-01-29 | $57.60 | $55.87 | $59.33 |
| 2026-01-30 | $57.89 | $56.15 | $59.63 |
| 2026-01-31 | $57.90 | $56.16 | $59.64 |
| 2026 February | |||
| 2026-02-01 | $57.90 | $56.16 | $59.64 |
| 2026-02-02 | $57.69 | $55.96 | $59.42 |
| 2026-02-03 | $57.68 | $55.95 | $59.41 |
| 2026-02-04 | $57.97 | $56.23 | $59.71 |
| 2026-02-05 | $57.96 | $56.22 | $59.69 |
| 2026-02-06 | $57.88 | $56.14 | $59.61 |
| 2026-02-07 | $58.16 | $56.42 | $59.91 |
| 2026-02-08 | $57.96 | $56.22 | $59.70 |
| 2026-02-09 | $57.71 | $55.98 | $59.44 |
| 2026-02-10 | $57.77 | $56.03 | $59.50 |
| 2026-02-11 | $57.90 | $56.16 | $59.64 |
| 2026-02-12 | $58.19 | $56.44 | $59.94 |
| 2026-02-13 | $58.48 | $56.73 | $60.23 |
| 2026-02-14 | $58.77 | $57.01 | $60.53 |
| 2026-02-15 | $58.52 | $56.76 | $60.27 |
| 2026-02-16 | $58.26 | $56.51 | $60.01 |
| 2026-02-17 | $58.55 | $56.80 | $60.31 |
| 2026-02-18 | $58.43 | $56.67 | $60.18 |
| 2026-02-19 | $58.72 | $56.96 | $60.48 |
| 2026-02-20 | $58.46 | $56.71 | $60.22 |
| 2026-02-21 | $58.75 | $56.99 | $60.52 |
| 2026-02-22 | $58.77 | $57.00 | $60.53 |
| 2026-02-23 | $58.77 | $57.00 | $60.53 |
| 2026-02-24 | $58.55 | $56.80 | $60.31 |
| 2026-02-25 | $58.54 | $56.78 | $60.30 |
| 2026-02-26 | $58.83 | $57.07 | $60.60 |
| 2026-02-27 | $58.82 | $57.06 | $60.59 |
| 2026-02-28 | $58.74 | $56.98 | $60.50 |
| 2026 March | |||
| 2026-03-01 | $59.03 | $57.26 | $60.80 |
| 2026-03-02 | $58.83 | $57.06 | $60.59 |
| 2026-03-03 | $58.57 | $56.82 | $60.33 |
| 2026-03-04 | $58.63 | $56.87 | $60.39 |
| 2026-03-05 | $58.77 | $57.00 | $60.53 |
| 2026-03-06 | $59.06 | $57.29 | $60.83 |
| 2026-03-07 | $59.35 | $57.57 | $61.13 |
| 2026-03-08 | $59.65 | $57.86 | $61.44 |
| 2026-03-09 | $59.39 | $57.61 | $61.17 |
| 2026-03-10 | $59.13 | $57.36 | $60.91 |
| 2026-03-11 | $59.43 | $57.64 | $61.21 |
| 2026-03-12 | $59.30 | $57.52 | $61.08 |
| 2026-03-13 | $59.60 | $57.81 | $61.38 |
| 2026-03-14 | $59.34 | $57.56 | $61.12 |
| 2026-03-15 | $59.63 | $57.84 | $61.42 |
| 2026-03-16 | $59.64 | $57.85 | $61.43 |
| 2026-03-17 | $59.64 | $57.85 | $61.43 |
| 2026-03-18 | $59.43 | $57.64 | $61.21 |
| 2026-03-19 | $59.42 | $57.63 | $61.20 |
| 2026-03-20 | $59.71 | $57.92 | $61.50 |
| 2026-03-21 | $59.70 | $57.91 | $61.49 |
| 2026-03-22 | $59.62 | $57.83 | $61.41 |
| 2026-03-23 | $59.92 | $58.12 | $61.71 |
| 2026-03-24 | $59.71 | $57.92 | $61.50 |
| 2026-03-25 | $59.45 | $57.67 | $61.23 |
| 2026-03-26 | $59.51 | $57.72 | $61.29 |
| 2026-03-27 | $59.65 | $57.86 | $61.43 |
| 2026-03-28 | $59.94 | $58.14 | $61.74 |
| 2026-03-29 | $60.24 | $58.43 | $62.05 |
| 2026-03-30 | $60.54 | $58.73 | $62.36 |
| 2026-03-31 | $60.28 | $58.47 | $62.09 |
| 2026 April | |||
| 2026-04-01 | $60.02 | $58.22 | $61.82 |
| 2026-04-02 | $60.31 | $58.51 | $62.12 |
| 2026-04-03 | $60.19 | $58.38 | $61.99 |
| 2026-04-04 | $60.49 | $58.67 | $62.30 |
| 2026-04-05 | $60.22 | $58.42 | $62.03 |
| 2026-04-06 | $60.52 | $58.71 | $62.34 |
| 2026-04-07 | $60.54 | $58.72 | $62.35 |
| 2026-04-08 | $60.54 | $58.72 | $62.35 |
| 2026-04-09 | $60.32 | $58.51 | $62.12 |
| 2026-04-10 | $60.30 | $58.49 | $62.11 |
| 2026-04-11 | $60.60 | $58.79 | $62.42 |
| 2026-04-12 | $60.59 | $58.77 | $62.41 |
| 2026-04-13 | $60.51 | $58.69 | $62.33 |
| 2026-04-14 | $60.81 | $58.99 | $62.64 |
| 2026-04-15 | $60.60 | $58.78 | $62.42 |
| 2026-04-16 | $60.34 | $58.53 | $62.15 |
| 2026-04-17 | $60.40 | $58.58 | $62.21 |
| 2026-04-18 | $60.54 | $58.72 | $62.35 |
| 2026-04-19 | $60.84 | $59.01 | $62.66 |
| 2026-04-20 | $61.14 | $59.31 | $62.98 |
| 2026-04-21 | $61.45 | $59.60 | $63.29 |
| 2026-04-22 | $61.18 | $59.34 | $63.01 |
| 2026-04-23 | $60.91 | $59.09 | $62.74 |
| 2026-04-24 | $61.22 | $59.38 | $63.05 |
| 2026-04-25 | $61.09 | $59.25 | $62.92 |
| 2026-04-26 | $61.39 | $59.55 | $63.23 |
| 2026-04-27 | $61.12 | $59.29 | $62.96 |
| 2026-04-28 | $61.43 | $59.59 | $63.27 |
| 2026-04-29 | $61.44 | $59.60 | $63.28 |
| 2026-04-30 | $61.44 | $59.60 | $63.28 |
| 2026 May | |||
| 2026-05-01 | $61.22 | $59.38 | $63.05 |
| 2026-05-02 | $61.21 | $59.37 | $63.04 |
| 2026-05-03 | $61.51 | $59.66 | $63.36 |
| 2026-05-04 | $61.50 | $59.65 | $63.34 |
| 2026-05-05 | $61.41 | $59.57 | $63.26 |
| 2026-05-06 | $61.72 | $59.87 | $63.57 |
| 2026-05-07 | $61.51 | $59.66 | $63.35 |
| 2026-05-08 | $61.24 | $59.40 | $63.08 |
| 2026-05-09 | $61.30 | $59.46 | $63.14 |
| 2026-05-10 | $61.44 | $59.60 | $63.28 |
| 2026-05-11 | $61.75 | $59.90 | $63.60 |
| 2026-05-12 | $62.06 | $60.19 | $63.92 |
| 2026-05-13 | $62.36 | $60.49 | $64.24 |
| 2026-05-14 | $62.09 | $60.23 | $63.96 |
| 2026-05-15 | $61.82 | $59.97 | $63.68 |
| 2026-05-16 | $62.13 | $60.27 | $63.99 |
| 2026-05-17 | $62.00 | $60.14 | $63.86 |
| 2026-05-18 | $62.31 | $60.44 | $64.18 |
| 2026-05-19 | $62.04 | $60.18 | $63.90 |
| 2026-05-20 | $62.35 | $60.48 | $64.22 |
| 2026-05-21 | $62.36 | $60.49 | $64.23 |
| 2026-05-22 | $62.36 | $60.49 | $64.23 |
| 2026-05-23 | $62.13 | $60.27 | $64.00 |
| 2026-05-24 | $62.12 | $60.26 | $63.98 |
| 2026-05-25 | $62.43 | $60.56 | $64.30 |
| 2026-05-26 | $62.42 | $60.54 | $64.29 |
| 2026-05-27 | $62.33 | $60.46 | $64.20 |
| 2026-05-28 | $62.64 | $60.76 | $64.52 |
| 2026-05-29 | $62.43 | $60.55 | $64.30 |
| 2026-05-30 | $62.15 | $60.29 | $64.02 |
| 2026-05-31 | $62.21 | $60.35 | $64.08 |
| 2026 June | |||
| 2026-06-01 | $62.36 | $60.49 | $64.23 |
| 2026-06-02 | $62.67 | $60.79 | $64.55 |
| 2026-06-03 | $62.98 | $61.09 | $64.87 |
| 2026-06-04 | $63.30 | $61.40 | $65.20 |
| 2026-06-05 | $63.02 | $61.13 | $64.91 |
| 2026-06-06 | $62.75 | $60.86 | $64.63 |
| 2026-06-07 | $63.06 | $61.17 | $64.95 |
| 2026-06-08 | $62.93 | $61.04 | $64.81 |
| 2026-06-09 | $63.24 | $61.34 | $65.14 |
| 2026-06-10 | $62.96 | $61.08 | $64.85 |
| 2026-06-11 | $63.28 | $61.38 | $65.18 |
| 2026-06-12 | $63.29 | $61.39 | $65.19 |
| 2026-06-13 | $63.29 | $61.39 | $65.19 |
| 2026-06-14 | $63.06 | $61.17 | $64.95 |
| 2026-06-15 | $63.05 | $61.16 | $64.94 |
| 2026-06-16 | $63.36 | $61.46 | $65.26 |
| 2026-06-17 | $63.35 | $61.45 | $65.25 |
| 2026-06-18 | $63.26 | $61.37 | $65.16 |
| 2026-06-19 | $63.58 | $61.67 | $65.49 |
| 2026-06-20 | $63.36 | $61.46 | $65.26 |
| 2026-06-21 | $63.08 | $61.19 | $64.98 |
| 2026-06-22 | $63.14 | $61.25 | $65.04 |
| 2026-06-23 | $63.29 | $61.39 | $65.19 |
| 2026-06-24 | $63.61 | $61.70 | $65.52 |
| 2026-06-25 | $63.92 | $62.01 | $65.84 |
| 2026-06-26 | $64.24 | $62.32 | $66.17 |
| 2026-06-27 | $63.96 | $62.04 | $65.88 |
| 2026-06-28 | $63.68 | $61.77 | $65.60 |
| 2026-06-29 | $64.00 | $62.08 | $65.92 |
| 2026-06-30 | $63.87 | $61.95 | $65.78 |
| 2026 July | |||
| 2026-07-01 | $64.18 | $62.26 | $66.11 |
| 2026-07-02 | $63.91 | $61.99 | $65.82 |
| 2026-07-03 | $64.22 | $62.30 | $66.15 |
| 2026-07-04 | $64.24 | $62.31 | $66.16 |
| 2026-07-05 | $64.24 | $62.31 | $66.16 |
| 2026-07-06 | $64.00 | $62.08 | $65.92 |
| 2026-07-07 | $63.99 | $62.07 | $65.91 |
| 2026-07-08 | $64.31 | $62.38 | $66.24 |
| 2026-07-09 | $64.30 | $62.37 | $66.23 |
| 2026-07-10 | $64.21 | $62.28 | $66.14 |
| 2026-07-11 | $64.53 | $62.59 | $66.46 |
| 2026-07-12 | $64.31 | $62.38 | $66.23 |
| 2026-07-13 | $64.03 | $62.10 | $65.95 |
| 2026-07-14 | $64.09 | $62.17 | $66.01 |
| 2026-07-15 | $64.24 | $62.31 | $66.16 |
| 2026-07-16 | $64.56 | $62.62 | $66.49 |
| 2026-07-17 | $64.88 | $62.93 | $66.83 |
| 2026-07-18 | $65.20 | $63.25 | $67.16 |
| 2026-07-19 | $64.92 | $62.97 | $66.87 |
| 2026-07-20 | $64.64 | $62.70 | $66.58 |
| 2026-07-21 | $64.96 | $63.01 | $66.91 |
| 2026-07-22 | $64.82 | $62.88 | $66.77 |
| 2026-07-23 | $65.14 | $63.19 | $67.10 |
| 2026-07-24 | $64.86 | $62.91 | $66.81 |
| 2026-07-25 | $65.18 | $63.23 | $67.14 |
| 2026-07-26 | $65.20 | $63.24 | $67.15 |
| 2026-07-27 | $65.20 | $63.24 | $67.15 |
| 2026-07-28 | $64.96 | $63.01 | $66.91 |
| 2026-07-29 | $64.95 | $63.00 | $66.90 |
| 2026-07-30 | $65.27 | $63.31 | $67.23 |
| 2026-07-31 | $65.26 | $63.30 | $67.22 |
| 2026 August | |||
| 2026-08-01 | $65.17 | $63.21 | $67.12 |
| 2026-08-02 | $65.49 | $63.53 | $67.46 |
| 2026-08-03 | $65.27 | $63.31 | $67.22 |
| 2026-08-04 | $64.98 | $63.03 | $66.93 |
| 2026-08-05 | $65.05 | $63.09 | $67.00 |
| 2026-08-06 | $65.20 | $63.24 | $67.15 |
| 2026-08-07 | $65.52 | $63.56 | $67.49 |
| 2026-08-08 | $65.85 | $63.87 | $67.82 |
| 2026-08-09 | $66.18 | $64.19 | $68.16 |
| 2026-08-10 | $65.89 | $63.91 | $67.87 |
| 2026-08-11 | $65.60 | $63.63 | $67.57 |
| 2026-08-12 | $65.93 | $63.95 | $67.91 |
| 2026-08-13 | $65.79 | $63.82 | $67.76 |
| 2026-08-14 | $66.12 | $64.13 | $68.10 |
| 2026-08-15 | $65.83 | $63.85 | $67.80 |
| 2026-08-16 | $66.16 | $64.17 | $68.14 |
| 2026-08-17 | $66.17 | $64.19 | $68.16 |
| 2026-08-18 | $66.17 | $64.19 | $68.16 |
| 2026-08-19 | $65.93 | $63.95 | $67.91 |
| 2026-08-20 | $65.92 | $63.94 | $67.89 |
| 2026-08-21 | $66.25 | $64.26 | $68.23 |
| 2026-08-22 | $66.23 | $64.25 | $68.22 |
| 2026-08-23 | $66.14 | $64.16 | $68.13 |
| 2026-08-24 | $66.47 | $64.48 | $68.47 |
| 2026-08-25 | $66.24 | $64.25 | $68.23 |
| 2026-08-26 | $65.95 | $63.98 | $67.93 |
| 2026-08-27 | $66.02 | $64.04 | $68.00 |
| 2026-08-28 | $66.17 | $64.19 | $68.16 |
| 2026-08-29 | $66.50 | $64.51 | $68.50 |
| 2026-08-30 | $66.83 | $64.83 | $68.84 |
| 2026-08-31 | $67.17 | $65.15 | $69.18 |
| 2026 September | |||
| 2026-09-01 | $66.87 | $64.87 | $68.88 |
| 2026-09-02 | $66.58 | $64.59 | $68.58 |
| 2026-09-03 | $66.91 | $64.91 | $68.92 |
| 2026-09-04 | $66.77 | $64.77 | $68.78 |
| 2026-09-05 | $67.11 | $65.09 | $69.12 |
| 2026-09-06 | $66.81 | $64.81 | $68.82 |
| 2026-09-07 | $67.15 | $65.13 | $69.16 |
| 2026-09-08 | $67.16 | $65.14 | $69.17 |
| 2026-09-09 | $67.16 | $65.14 | $69.17 |
| 2026-09-10 | $66.92 | $64.91 | $68.92 |
| 2026-09-11 | $66.90 | $64.90 | $68.91 |
| 2026-09-12 | $67.24 | $65.22 | $69.25 |
| 2026-09-13 | $67.22 | $65.21 | $69.24 |
| 2026-09-14 | $67.13 | $65.12 | $69.14 |
| 2026-09-15 | $67.47 | $65.44 | $69.49 |
| 2026-09-16 | $67.23 | $65.21 | $69.25 |
| 2026-09-17 | $66.94 | $64.93 | $68.95 |
| 2026-09-18 | $67.00 | $64.99 | $69.01 |
| 2026-09-19 | $67.16 | $65.15 | $69.18 |
| 2026-09-20 | $67.50 | $65.47 | $69.52 |
| 2026-09-21 | $67.83 | $65.80 | $69.87 |
| 2026-09-22 | $68.17 | $66.12 | $70.21 |
| 2026-09-23 | $67.87 | $65.84 | $69.91 |
| 2026-09-24 | $67.58 | $65.55 | $69.61 |
| 2026-09-25 | $67.91 | $65.88 | $69.95 |