Current MATB11 price: $52.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $117.74 | $114.21 | $121.27 |
| 2029-01-02 | $118.01 | $114.47 | $121.55 |
| 2029-01-03 | $118.60 | $115.04 | $122.16 |
| 2029-01-04 | $119.19 | $115.62 | $122.77 |
| 2029-01-05 | $119.79 | $116.19 | $123.38 |
| 2029-01-06 | $119.26 | $115.69 | $122.84 |
| 2029-01-07 | $118.75 | $115.18 | $122.31 |
| 2029-01-08 | $119.34 | $115.76 | $122.92 |
| 2029-01-09 | $119.08 | $115.51 | $122.66 |
| 2029-01-10 | $119.68 | $116.09 | $123.27 |
| 2029-01-11 | $119.16 | $115.58 | $122.73 |
| 2029-01-12 | $119.75 | $116.16 | $123.34 |
| 2029-01-13 | $119.77 | $116.18 | $123.37 |
| 2029-01-14 | $119.77 | $116.18 | $123.37 |
| 2029-01-15 | $119.34 | $115.76 | $122.92 |
| 2029-01-16 | $119.32 | $115.74 | $122.89 |
| 2029-01-17 | $119.91 | $116.31 | $123.51 |
| 2029-01-18 | $119.89 | $116.29 | $123.48 |
| 2029-01-19 | $119.72 | $116.13 | $123.31 |
| 2029-01-20 | $120.32 | $116.71 | $123.93 |
| 2029-01-21 | $119.90 | $116.31 | $123.50 |
| 2029-01-22 | $119.38 | $115.80 | $122.96 |
| 2029-01-23 | $119.50 | $115.91 | $123.08 |
| 2029-01-24 | $119.78 | $116.18 | $123.37 |
| 2029-01-25 | $120.37 | $116.76 | $123.98 |
| 2029-01-26 | $120.97 | $117.34 | $124.60 |
| 2029-01-27 | $121.58 | $117.93 | $125.22 |
| 2029-01-28 | $121.05 | $117.42 | $124.68 |
| 2029-01-29 | $120.52 | $116.90 | $124.14 |
| 2029-01-30 | $121.12 | $117.49 | $124.75 |
| 2029-01-31 | $120.86 | $117.24 | $124.49 |
| 2029 February | |||
| 2029-02-01 | $121.47 | $117.82 | $125.11 |
| 2029-02-02 | $120.94 | $117.31 | $124.57 |
| 2029-02-03 | $121.54 | $117.89 | $125.19 |
| 2029-02-04 | $121.56 | $117.92 | $125.21 |
| 2029-02-05 | $121.56 | $117.92 | $125.21 |
| 2029-02-06 | $121.12 | $117.49 | $124.76 |
| 2029-02-07 | $121.10 | $117.47 | $124.73 |
| 2029-02-08 | $121.70 | $118.05 | $125.35 |
| 2029-02-09 | $121.68 | $118.03 | $125.33 |
| 2029-02-10 | $121.51 | $117.87 | $125.16 |
| 2029-02-11 | $122.12 | $118.45 | $125.78 |
| 2029-02-12 | $121.69 | $118.04 | $125.35 |
| 2029-02-13 | $121.17 | $117.53 | $124.80 |
| 2029-02-14 | $121.28 | $117.64 | $124.92 |
| 2029-02-15 | $121.57 | $117.92 | $125.21 |
| 2029-02-16 | $122.17 | $118.51 | $125.84 |
| 2029-02-17 | $122.78 | $119.10 | $126.46 |
| 2029-02-18 | $123.39 | $119.69 | $127.09 |
| 2029-02-19 | $122.86 | $119.17 | $126.54 |
| 2029-02-20 | $122.32 | $118.65 | $125.99 |
| 2029-02-21 | $122.93 | $119.24 | $126.62 |
| 2029-02-22 | $122.67 | $118.99 | $126.35 |
| 2029-02-23 | $123.28 | $119.58 | $126.98 |
| 2029-02-24 | $122.75 | $119.06 | $126.43 |
| 2029-02-25 | $123.36 | $119.66 | $127.06 |
| 2029-02-26 | $123.38 | $119.68 | $127.08 |
| 2029-02-27 | $123.38 | $119.68 | $127.08 |
| 2029-02-28 | $122.93 | $119.24 | $126.62 |
| 2029 March | |||
| 2029-03-01 | $122.91 | $119.22 | $126.60 |
| 2029-03-02 | $123.52 | $119.81 | $127.23 |
| 2029-03-03 | $123.50 | $119.79 | $127.20 |
| 2029-03-04 | $123.33 | $119.63 | $127.03 |
| 2029-03-05 | $123.94 | $120.22 | $127.66 |
| 2029-03-06 | $123.51 | $119.81 | $127.22 |
| 2029-03-07 | $122.98 | $119.29 | $126.67 |
| 2029-03-08 | $123.10 | $119.40 | $126.79 |
| 2029-03-09 | $123.38 | $119.68 | $127.08 |
| 2029-03-10 | $124.00 | $120.28 | $127.72 |
| 2029-03-11 | $124.62 | $120.88 | $128.35 |
| 2029-03-12 | $125.24 | $121.48 | $128.99 |
| 2029-03-13 | $124.69 | $120.95 | $128.43 |
| 2029-03-14 | $124.15 | $120.42 | $127.87 |
| 2029-03-15 | $124.77 | $121.02 | $128.51 |
| 2029-03-16 | $124.50 | $120.77 | $128.24 |
| 2029-03-17 | $125.12 | $121.37 | $128.88 |
| 2029-03-18 | $124.58 | $120.84 | $128.32 |
| 2029-03-19 | $125.20 | $121.44 | $128.96 |
| 2029-03-20 | $125.22 | $121.47 | $128.98 |
| 2029-03-21 | $125.22 | $121.47 | $128.98 |
| 2029-03-22 | $124.77 | $121.03 | $128.51 |
| 2029-03-23 | $124.75 | $121.00 | $128.49 |
| 2029-03-24 | $125.37 | $121.61 | $129.13 |
| 2029-03-25 | $125.34 | $121.58 | $129.10 |
| 2029-03-26 | $125.17 | $121.42 | $128.93 |
| 2029-03-27 | $125.79 | $122.02 | $129.57 |
| 2029-03-28 | $125.36 | $121.60 | $129.12 |
| 2029-03-29 | $124.81 | $121.07 | $128.56 |
| 2029-03-30 | $124.94 | $121.19 | $128.68 |
| 2029-03-31 | $125.23 | $121.47 | $128.98 |
| 2029 April | |||
| 2029-04-01 | $125.85 | $122.08 | $129.63 |
| 2029-04-02 | $126.48 | $122.68 | $130.27 |
| 2029-04-03 | $127.11 | $123.29 | $130.92 |
| 2029-04-04 | $126.55 | $122.76 | $130.35 |
| 2029-04-05 | $126.00 | $122.22 | $129.78 |
| 2029-04-06 | $126.63 | $122.83 | $130.43 |
| 2029-04-07 | $126.36 | $122.57 | $130.16 |
| 2029-04-08 | $126.99 | $123.18 | $130.80 |
| 2029-04-09 | $126.44 | $122.65 | $130.23 |
| 2029-04-10 | $127.07 | $123.26 | $130.88 |
| 2029-04-11 | $127.10 | $123.28 | $130.91 |
| 2029-04-12 | $127.10 | $123.28 | $130.91 |
| 2029-04-13 | $126.63 | $122.83 | $130.43 |
| 2029-04-14 | $126.61 | $122.81 | $130.41 |
| 2029-04-15 | $127.24 | $123.42 | $131.06 |
| 2029-04-16 | $127.22 | $123.40 | $131.03 |
| 2029-04-17 | $127.04 | $123.23 | $130.85 |
| 2029-04-18 | $127.67 | $123.84 | $131.50 |
| 2029-04-19 | $127.23 | $123.42 | $131.05 |
| 2029-04-20 | $126.68 | $122.88 | $130.48 |
| 2029-04-21 | $126.80 | $123.00 | $130.61 |
| 2029-04-22 | $127.10 | $123.29 | $130.91 |
| 2029-04-23 | $127.73 | $123.90 | $131.56 |
| 2029-04-24 | $128.37 | $124.52 | $132.22 |
| 2029-04-25 | $129.01 | $125.14 | $132.88 |
| 2029-04-26 | $128.45 | $124.59 | $132.30 |
| 2029-04-27 | $127.89 | $124.05 | $131.72 |
| 2029-04-28 | $128.52 | $124.67 | $132.38 |
| 2029-04-29 | $128.25 | $124.41 | $132.10 |
| 2029-04-30 | $128.89 | $125.02 | $132.76 |
| 2029 May | |||
| 2029-05-01 | $128.33 | $124.48 | $132.18 |
| 2029-05-02 | $128.97 | $125.10 | $132.84 |
| 2029-05-03 | $128.99 | $125.12 | $132.86 |
| 2029-05-04 | $128.99 | $125.12 | $132.86 |
| 2029-05-05 | $128.53 | $124.67 | $132.38 |
| 2029-05-06 | $128.50 | $124.65 | $132.36 |
| 2029-05-07 | $129.14 | $125.27 | $133.02 |
| 2029-05-08 | $129.12 | $125.24 | $132.99 |
| 2029-05-09 | $128.94 | $125.07 | $132.81 |
| 2029-05-10 | $129.58 | $125.69 | $133.47 |
| 2029-05-11 | $129.13 | $125.26 | $133.01 |
| 2029-05-12 | $128.57 | $124.72 | $132.43 |
| 2029-05-13 | $128.70 | $124.84 | $132.56 |
| 2029-05-14 | $129.00 | $125.13 | $132.87 |
| 2029-05-15 | $129.64 | $125.75 | $133.53 |
| 2029-05-16 | $130.29 | $126.38 | $134.20 |
| 2029-05-17 | $130.94 | $127.01 | $134.86 |
| 2029-05-18 | $130.37 | $126.45 | $134.28 |
| 2029-05-19 | $129.80 | $125.90 | $133.69 |
| 2029-05-20 | $130.45 | $126.53 | $134.36 |
| 2029-05-21 | $130.17 | $126.26 | $134.07 |
| 2029-05-22 | $130.82 | $126.89 | $134.74 |
| 2029-05-23 | $130.25 | $126.34 | $134.16 |
| 2029-05-24 | $130.90 | $126.97 | $134.82 |
| 2029-05-25 | $130.92 | $126.99 | $134.85 |
| 2029-05-26 | $130.92 | $126.99 | $134.85 |
| 2029-05-27 | $130.45 | $126.53 | $134.36 |
| 2029-05-28 | $130.42 | $126.51 | $134.33 |
| 2029-05-29 | $131.07 | $127.14 | $135.00 |
| 2029-05-30 | $131.05 | $127.11 | $134.98 |
| 2029-05-31 | $130.87 | $126.94 | $134.79 |
| 2029 June | |||
| 2029-06-01 | $131.52 | $127.57 | $135.46 |
| 2029-06-02 | $131.06 | $127.13 | $135.00 |
| 2029-06-03 | $130.49 | $126.58 | $134.41 |
| 2029-06-04 | $130.62 | $126.70 | $134.54 |
| 2029-06-05 | $130.93 | $127.00 | $134.85 |
| 2029-06-06 | $131.58 | $127.63 | $135.53 |
| 2029-06-07 | $132.23 | $128.27 | $136.20 |
| 2029-06-08 | $132.89 | $128.91 | $136.88 |
| 2029-06-09 | $132.31 | $128.34 | $136.28 |
| 2029-06-10 | $131.74 | $127.79 | $135.69 |
| 2029-06-11 | $132.39 | $128.42 | $136.37 |
| 2029-06-12 | $132.11 | $128.15 | $136.08 |
| 2029-06-13 | $132.77 | $128.79 | $136.76 |
| 2029-06-14 | $132.20 | $128.23 | $136.16 |
| 2029-06-15 | $132.85 | $128.87 | $136.84 |
| 2029-06-16 | $132.88 | $128.89 | $136.87 |
| 2029-06-17 | $132.88 | $128.89 | $136.87 |
| 2029-06-18 | $132.40 | $128.42 | $136.37 |
| 2029-06-19 | $132.37 | $128.40 | $136.34 |
| 2029-06-20 | $133.03 | $129.04 | $137.02 |
| 2029-06-21 | $133.00 | $129.01 | $136.99 |
| 2029-06-22 | $132.82 | $128.84 | $136.81 |
| 2029-06-23 | $133.48 | $129.48 | $137.49 |
| 2029-06-24 | $133.02 | $129.03 | $137.01 |
| 2029-06-25 | $132.44 | $128.47 | $136.42 |
| 2029-06-26 | $132.57 | $128.60 | $136.55 |
| 2029-06-27 | $132.88 | $128.90 | $136.87 |
| 2029-06-28 | $133.54 | $129.54 | $137.55 |
| 2029-06-29 | $134.21 | $130.18 | $138.24 |
| 2029-06-30 | $134.88 | $130.83 | $138.92 |
| 2029 July | |||
| 2029-07-01 | $134.29 | $130.26 | $138.32 |
| 2029-07-02 | $133.71 | $129.70 | $137.72 |
| 2029-07-03 | $134.37 | $130.34 | $138.40 |
| 2029-07-04 | $134.09 | $130.07 | $138.11 |
| 2029-07-05 | $134.76 | $130.71 | $138.80 |
| 2029-07-06 | $134.17 | $130.15 | $138.20 |
| 2029-07-07 | $134.84 | $130.79 | $138.88 |
| 2029-07-08 | $134.87 | $130.82 | $138.91 |
| 2029-07-09 | $134.87 | $130.82 | $138.91 |
| 2029-07-10 | $134.38 | $130.34 | $138.41 |
| 2029-07-11 | $134.35 | $130.32 | $138.38 |
| 2029-07-12 | $135.02 | $130.97 | $139.07 |
| 2029-07-13 | $134.99 | $130.94 | $139.04 |
| 2029-07-14 | $134.81 | $130.76 | $138.85 |
| 2029-07-15 | $135.48 | $131.41 | $139.54 |
| 2029-07-16 | $135.01 | $130.96 | $139.06 |
| 2029-07-17 | $134.42 | $130.39 | $138.46 |
| 2029-07-18 | $134.55 | $130.52 | $138.59 |
| 2029-07-19 | $134.87 | $130.82 | $138.91 |
| 2029-07-20 | $135.54 | $131.47 | $139.61 |
| 2029-07-21 | $136.22 | $132.13 | $140.30 |
| 2029-07-22 | $136.89 | $132.79 | $141.00 |
| 2029-07-23 | $136.30 | $132.21 | $140.39 |
| 2029-07-24 | $135.71 | $131.63 | $139.78 |
| 2029-07-25 | $136.38 | $132.29 | $140.47 |
| 2029-07-26 | $136.09 | $132.01 | $140.18 |
| 2029-07-27 | $136.77 | $132.67 | $140.87 |
| 2029-07-28 | $136.18 | $132.09 | $140.26 |
| 2029-07-29 | $136.85 | $132.75 | $140.96 |
| 2029-07-30 | $136.88 | $132.77 | $140.99 |
| 2029-07-31 | $136.88 | $132.77 | $140.99 |
| 2029 August | |||
| 2029-08-01 | $136.38 | $132.29 | $140.47 |
| 2029-08-02 | $136.36 | $132.27 | $140.45 |
| 2029-08-03 | $137.04 | $132.93 | $141.15 |
| 2029-08-04 | $137.01 | $132.90 | $141.12 |
| 2029-08-05 | $136.82 | $132.72 | $140.93 |
| 2029-08-06 | $137.50 | $133.38 | $141.63 |
| 2029-08-07 | $137.03 | $132.92 | $141.14 |
| 2029-08-08 | $136.43 | $132.34 | $140.53 |
| 2029-08-09 | $136.57 | $132.47 | $140.66 |
| 2029-08-10 | $136.88 | $132.78 | $140.99 |
| 2029-08-11 | $137.57 | $133.44 | $141.69 |
| 2029-08-12 | $138.25 | $134.10 | $142.40 |
| 2029-08-13 | $138.94 | $134.77 | $143.11 |
| 2029-08-14 | $138.34 | $134.19 | $142.49 |
| 2029-08-15 | $137.73 | $133.60 | $141.87 |
| 2029-08-16 | $138.42 | $134.27 | $142.57 |
| 2029-08-17 | $138.13 | $133.98 | $142.27 |
| 2029-08-18 | $138.82 | $134.65 | $142.98 |
| 2029-08-19 | $138.21 | $134.06 | $142.36 |
| 2029-08-20 | $138.90 | $134.73 | $143.07 |
| 2029-08-21 | $138.93 | $134.76 | $143.09 |
| 2029-08-22 | $138.93 | $134.76 | $143.09 |
| 2029-08-23 | $138.42 | $134.27 | $142.57 |
| 2029-08-24 | $138.40 | $134.24 | $142.55 |
| 2029-08-25 | $139.08 | $134.91 | $143.26 |
| 2029-08-26 | $139.06 | $134.89 | $143.23 |
| 2029-08-27 | $138.87 | $134.70 | $143.03 |
| 2029-08-28 | $139.56 | $135.37 | $143.75 |
| 2029-08-29 | $139.08 | $134.90 | $143.25 |
| 2029-08-30 | $138.47 | $134.32 | $142.63 |
| 2029-08-31 | $138.61 | $134.45 | $142.76 |
| 2029 September | |||
| 2029-09-01 | $138.93 | $134.76 | $143.10 |
| 2029-09-02 | $139.62 | $135.43 | $143.81 |
| 2029-09-03 | $140.32 | $136.11 | $144.53 |
| 2029-09-04 | $141.02 | $136.79 | $145.25 |
| 2029-09-05 | $140.40 | $136.19 | $144.62 |
| 2029-09-06 | $139.79 | $135.60 | $143.99 |
| 2029-09-07 | $140.49 | $136.27 | $144.70 |
| 2029-09-08 | $140.19 | $135.99 | $144.40 |
| 2029-09-09 | $140.89 | $136.66 | $145.12 |
| 2029-09-10 | $140.28 | $136.07 | $144.49 |
| 2029-09-11 | $140.98 | $136.75 | $145.20 |
| 2029-09-12 | $141.00 | $136.77 | $145.23 |
| 2029-09-13 | $141.00 | $136.77 | $145.23 |
| 2029-09-14 | $140.49 | $136.28 | $144.70 |
| 2029-09-15 | $140.46 | $136.25 | $144.68 |
| 2029-09-16 | $141.16 | $136.93 | $145.40 |
| 2029-09-17 | $141.14 | $136.90 | $145.37 |
| 2029-09-18 | $140.94 | $136.71 | $145.17 |
| 2029-09-19 | $141.64 | $137.40 | $145.89 |
| 2029-09-20 | $141.15 | $136.92 | $145.39 |
| 2029-09-21 | $140.54 | $136.32 | $144.76 |
| 2029-09-22 | $140.68 | $136.46 | $144.90 |
| 2029-09-23 | $141.01 | $136.78 | $145.24 |
| 2029-09-24 | $141.71 | $137.46 | $145.96 |