Current OIBR4 price: $7.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.460 | $5.296 | $5.624 |
| 2027-01-02 | $5.445 | $5.281 | $5.608 |
| 2027-01-03 | $5.507 | $5.342 | $5.673 |
| 2027-01-04 | $5.443 | $5.280 | $5.607 |
| 2027-01-05 | $5.380 | $5.218 | $5.541 |
| 2027-01-06 | $5.372 | $5.211 | $5.534 |
| 2027-01-07 | $5.343 | $5.182 | $5.503 |
| 2027-01-08 | $5.404 | $5.242 | $5.566 |
| 2027-01-09 | $5.352 | $5.191 | $5.512 |
| 2027-01-10 | $5.413 | $5.251 | $5.576 |
| 2027-01-11 | $5.350 | $5.190 | $5.511 |
| 2027-01-12 | $5.412 | $5.249 | $5.574 |
| 2027-01-13 | $5.349 | $5.188 | $5.509 |
| 2027-01-14 | $5.410 | $5.248 | $5.573 |
| 2027-01-15 | $5.472 | $5.308 | $5.637 |
| 2027-01-16 | $5.502 | $5.337 | $5.667 |
| 2027-01-17 | $5.438 | $5.275 | $5.601 |
| 2027-01-18 | $5.501 | $5.336 | $5.666 |
| 2027-01-19 | $5.437 | $5.274 | $5.600 |
| 2027-01-20 | $5.437 | $5.274 | $5.600 |
| 2027-01-21 | $5.373 | $5.212 | $5.535 |
| 2027-01-22 | $5.435 | $5.272 | $5.598 |
| 2027-01-23 | $5.390 | $5.229 | $5.552 |
| 2027-01-24 | $5.376 | $5.214 | $5.537 |
| 2027-01-25 | $5.437 | $5.274 | $5.600 |
| 2027-01-26 | $5.374 | $5.213 | $5.535 |
| 2027-01-27 | $5.312 | $5.152 | $5.471 |
| 2027-01-28 | $5.304 | $5.145 | $5.463 |
| 2027-01-29 | $5.275 | $5.116 | $5.433 |
| 2027-01-30 | $5.335 | $5.175 | $5.495 |
| 2027-01-31 | $5.284 | $5.125 | $5.442 |
| 2027 February | |||
| 2027-02-01 | $5.345 | $5.184 | $5.505 |
| 2027-02-02 | $5.282 | $5.124 | $5.441 |
| 2027-02-03 | $5.343 | $5.183 | $5.503 |
| 2027-02-04 | $5.281 | $5.122 | $5.439 |
| 2027-02-05 | $5.342 | $5.181 | $5.502 |
| 2027-02-06 | $5.403 | $5.241 | $5.565 |
| 2027-02-07 | $5.432 | $5.269 | $5.595 |
| 2027-02-08 | $5.369 | $5.208 | $5.530 |
| 2027-02-09 | $5.431 | $5.268 | $5.594 |
| 2027-02-10 | $5.368 | $5.207 | $5.529 |
| 2027-02-11 | $5.368 | $5.207 | $5.529 |
| 2027-02-12 | $5.305 | $5.146 | $5.464 |
| 2027-02-13 | $5.366 | $5.205 | $5.527 |
| 2027-02-14 | $5.322 | $5.162 | $5.482 |
| 2027-02-15 | $5.307 | $5.148 | $5.467 |
| 2027-02-16 | $5.368 | $5.207 | $5.529 |
| 2027-02-17 | $5.306 | $5.147 | $5.465 |
| 2027-02-18 | $5.244 | $5.087 | $5.401 |
| 2027-02-19 | $5.237 | $5.080 | $5.394 |
| 2027-02-20 | $5.208 | $5.052 | $5.364 |
| 2027-02-21 | $5.268 | $5.110 | $5.426 |
| 2027-02-22 | $5.217 | $5.060 | $5.373 |
| 2027-02-23 | $5.277 | $5.118 | $5.435 |
| 2027-02-24 | $5.215 | $5.059 | $5.372 |
| 2027-02-25 | $5.275 | $5.117 | $5.433 |
| 2027-02-26 | $5.214 | $5.057 | $5.370 |
| 2027-02-27 | $5.274 | $5.116 | $5.432 |
| 2027-02-28 | $5.334 | $5.174 | $5.494 |
| 2027 March | |||
| 2027-03-01 | $5.363 | $5.202 | $5.524 |
| 2027-03-02 | $5.301 | $5.142 | $5.460 |
| 2027-03-03 | $5.362 | $5.201 | $5.523 |
| 2027-03-04 | $5.299 | $5.140 | $5.458 |
| 2027-03-05 | $5.299 | $5.140 | $5.458 |
| 2027-03-06 | $5.238 | $5.081 | $5.395 |
| 2027-03-07 | $5.298 | $5.139 | $5.457 |
| 2027-03-08 | $5.254 | $5.097 | $5.412 |
| 2027-03-09 | $5.240 | $5.083 | $5.397 |
| 2027-03-10 | $5.300 | $5.141 | $5.459 |
| 2027-03-11 | $5.238 | $5.081 | $5.396 |
| 2027-03-12 | $5.178 | $5.022 | $5.333 |
| 2027-03-13 | $5.170 | $5.015 | $5.325 |
| 2027-03-14 | $5.142 | $4.987 | $5.296 |
| 2027-03-15 | $5.201 | $5.045 | $5.357 |
| 2027-03-16 | $5.150 | $4.996 | $5.305 |
| 2027-03-17 | $5.210 | $5.053 | $5.366 |
| 2027-03-18 | $5.149 | $4.995 | $5.304 |
| 2027-03-19 | $5.208 | $5.052 | $5.364 |
| 2027-03-20 | $5.148 | $4.993 | $5.302 |
| 2027-03-21 | $5.207 | $5.051 | $5.363 |
| 2027-03-22 | $5.267 | $5.109 | $5.425 |
| 2027-03-23 | $5.295 | $5.136 | $5.454 |
| 2027-03-24 | $5.234 | $5.077 | $5.391 |
| 2027-03-25 | $5.294 | $5.135 | $5.453 |
| 2027-03-26 | $5.232 | $5.075 | $5.389 |
| 2027-03-27 | $5.232 | $5.075 | $5.389 |
| 2027-03-28 | $5.171 | $5.016 | $5.326 |
| 2027-03-29 | $5.231 | $5.074 | $5.388 |
| 2027-03-30 | $5.188 | $5.032 | $5.343 |
| 2027-03-31 | $5.173 | $5.018 | $5.329 |
| 2027 April | |||
| 2027-04-01 | $5.233 | $5.076 | $5.390 |
| 2027-04-02 | $5.172 | $5.017 | $5.327 |
| 2027-04-03 | $5.112 | $4.958 | $5.265 |
| 2027-04-04 | $5.105 | $4.952 | $5.258 |
| 2027-04-05 | $5.076 | $4.924 | $5.229 |
| 2027-04-06 | $5.135 | $4.981 | $5.289 |
| 2027-04-07 | $5.085 | $4.933 | $5.238 |
| 2027-04-08 | $5.143 | $4.989 | $5.298 |
| 2027-04-09 | $5.084 | $4.931 | $5.236 |
| 2027-04-10 | $5.142 | $4.988 | $5.296 |
| 2027-04-11 | $5.082 | $4.930 | $5.235 |
| 2027-04-12 | $5.141 | $4.986 | $5.295 |
| 2027-04-13 | $5.200 | $5.044 | $5.356 |
| 2027-04-14 | $5.228 | $5.071 | $5.385 |
| 2027-04-15 | $5.167 | $5.012 | $5.322 |
| 2027-04-16 | $5.226 | $5.070 | $5.383 |
| 2027-04-17 | $5.166 | $5.011 | $5.321 |
| 2027-04-18 | $5.166 | $5.011 | $5.321 |
| 2027-04-19 | $5.106 | $4.952 | $5.259 |
| 2027-04-20 | $5.164 | $5.009 | $5.319 |
| 2027-04-21 | $5.122 | $4.968 | $5.275 |
| 2027-04-22 | $5.108 | $4.954 | $5.261 |
| 2027-04-23 | $5.166 | $5.011 | $5.321 |
| 2027-04-24 | $5.106 | $4.953 | $5.259 |
| 2027-04-25 | $5.047 | $4.895 | $5.198 |
| 2027-04-26 | $5.040 | $4.889 | $5.191 |
| 2027-04-27 | $5.012 | $4.861 | $5.162 |
| 2027-04-28 | $5.069 | $4.917 | $5.222 |
| 2027-04-29 | $5.020 | $4.870 | $5.171 |
| 2027-04-30 | $5.078 | $4.926 | $5.231 |
| 2027 May | |||
| 2027-05-01 | $5.019 | $4.869 | $5.170 |
| 2027-05-02 | $5.077 | $4.924 | $5.229 |
| 2027-05-03 | $5.018 | $4.867 | $5.168 |
| 2027-05-04 | $5.075 | $4.923 | $5.228 |
| 2027-05-05 | $5.134 | $4.980 | $5.288 |
| 2027-05-06 | $5.162 | $5.007 | $5.316 |
| 2027-05-07 | $5.101 | $4.948 | $5.255 |
| 2027-05-08 | $5.160 | $5.005 | $5.315 |
| 2027-05-09 | $5.100 | $4.947 | $5.253 |
| 2027-05-10 | $5.100 | $4.947 | $5.253 |
| 2027-05-11 | $5.041 | $4.890 | $5.192 |
| 2027-05-12 | $5.099 | $4.946 | $5.252 |
| 2027-05-13 | $5.057 | $4.905 | $5.208 |
| 2027-05-14 | $5.043 | $4.891 | $5.194 |
| 2027-05-15 | $5.101 | $4.948 | $5.254 |
| 2027-05-16 | $5.041 | $4.890 | $5.193 |
| 2027-05-17 | $4.983 | $4.833 | $5.132 |
| 2027-05-18 | $4.976 | $4.827 | $5.125 |
| 2027-05-19 | $4.948 | $4.800 | $5.097 |
| 2027-05-20 | $5.005 | $4.855 | $5.155 |
| 2027-05-21 | $4.957 | $4.808 | $5.105 |
| 2027-05-22 | $5.014 | $4.863 | $5.164 |
| 2027-05-23 | $4.955 | $4.807 | $5.104 |
| 2027-05-24 | $5.012 | $4.862 | $5.163 |
| 2027-05-25 | $4.954 | $4.805 | $5.103 |
| 2027-05-26 | $5.011 | $4.861 | $5.161 |
| 2027-05-27 | $5.068 | $4.916 | $5.221 |
| 2027-05-28 | $5.096 | $4.943 | $5.249 |
| 2027-05-29 | $5.037 | $4.886 | $5.188 |
| 2027-05-30 | $5.095 | $4.942 | $5.247 |
| 2027-05-31 | $5.035 | $4.884 | $5.186 |
| 2027 June | |||
| 2027-06-01 | $5.035 | $4.884 | $5.186 |
| 2027-06-02 | $4.977 | $4.827 | $5.126 |
| 2027-06-03 | $5.034 | $4.883 | $5.185 |
| 2027-06-04 | $4.993 | $4.843 | $5.142 |
| 2027-06-05 | $4.979 | $4.829 | $5.128 |
| 2027-06-06 | $5.036 | $4.885 | $5.187 |
| 2027-06-07 | $4.977 | $4.828 | $5.127 |
| 2027-06-08 | $4.919 | $4.772 | $5.067 |
| 2027-06-09 | $4.913 | $4.765 | $5.060 |
| 2027-06-10 | $4.885 | $4.739 | $5.032 |
| 2027-06-11 | $4.941 | $4.793 | $5.090 |
| 2027-06-12 | $4.894 | $4.747 | $5.041 |
| 2027-06-13 | $4.950 | $4.801 | $5.098 |
| 2027-06-14 | $4.892 | $4.746 | $5.039 |
| 2027-06-15 | $4.949 | $4.800 | $5.097 |
| 2027-06-16 | $4.891 | $4.744 | $5.038 |
| 2027-06-17 | $4.947 | $4.799 | $5.096 |
| 2027-06-18 | $5.004 | $4.854 | $5.154 |
| 2027-06-19 | $5.031 | $4.880 | $5.182 |
| 2027-06-20 | $4.973 | $4.824 | $5.122 |
| 2027-06-21 | $5.030 | $4.879 | $5.181 |
| 2027-06-22 | $4.971 | $4.822 | $5.120 |
| 2027-06-23 | $4.971 | $4.822 | $5.120 |
| 2027-06-24 | $4.914 | $4.766 | $5.061 |
| 2027-06-25 | $4.970 | $4.821 | $5.119 |
| 2027-06-26 | $4.929 | $4.781 | $5.077 |
| 2027-06-27 | $4.916 | $4.768 | $5.063 |
| 2027-06-28 | $4.972 | $4.823 | $5.121 |
| 2027-06-29 | $4.914 | $4.767 | $5.062 |
| 2027-06-30 | $4.857 | $4.711 | $5.003 |
| 2027 July | |||
| 2027-07-01 | $4.850 | $4.705 | $4.996 |
| 2027-07-02 | $4.823 | $4.679 | $4.968 |
| 2027-07-03 | $4.879 | $4.732 | $5.025 |
| 2027-07-04 | $4.832 | $4.687 | $4.977 |
| 2027-07-05 | $4.887 | $4.741 | $5.034 |
| 2027-07-06 | $4.830 | $4.685 | $4.975 |
| 2027-07-07 | $4.886 | $4.739 | $5.032 |
| 2027-07-08 | $4.829 | $4.684 | $4.974 |
| 2027-07-09 | $4.884 | $4.738 | $5.031 |
| 2027-07-10 | $4.941 | $4.792 | $5.089 |
| 2027-07-11 | $4.967 | $4.818 | $5.116 |
| 2027-07-12 | $4.910 | $4.762 | $5.057 |
| 2027-07-13 | $4.966 | $4.817 | $5.115 |
| 2027-07-14 | $4.908 | $4.761 | $5.055 |
| 2027-07-15 | $4.908 | $4.761 | $5.055 |
| 2027-07-16 | $4.851 | $4.706 | $4.997 |
| 2027-07-17 | $4.907 | $4.760 | $5.054 |
| 2027-07-18 | $4.867 | $4.721 | $5.013 |
| 2027-07-19 | $4.853 | $4.707 | $4.999 |
| 2027-07-20 | $4.909 | $4.762 | $5.056 |
| 2027-07-21 | $4.852 | $4.706 | $4.997 |
| 2027-07-22 | $4.795 | $4.651 | $4.939 |
| 2027-07-23 | $4.789 | $4.645 | $4.932 |
| 2027-07-24 | $4.762 | $4.619 | $4.905 |
| 2027-07-25 | $4.817 | $4.672 | $4.961 |
| 2027-07-26 | $4.770 | $4.627 | $4.913 |
| 2027-07-27 | $4.825 | $4.680 | $4.970 |
| 2027-07-28 | $4.769 | $4.626 | $4.912 |
| 2027-07-29 | $4.824 | $4.679 | $4.968 |
| 2027-07-30 | $4.768 | $4.625 | $4.911 |
| 2027-07-31 | $4.822 | $4.678 | $4.967 |
| 2027 August | |||
| 2027-08-01 | $4.878 | $4.731 | $5.024 |
| 2027-08-02 | $4.904 | $4.757 | $5.051 |
| 2027-08-03 | $4.847 | $4.702 | $4.993 |
| 2027-08-04 | $4.903 | $4.756 | $5.050 |
| 2027-08-05 | $4.846 | $4.700 | $4.991 |
| 2027-08-06 | $4.846 | $4.700 | $4.991 |
| 2027-08-07 | $4.789 | $4.646 | $4.933 |
| 2027-08-08 | $4.845 | $4.699 | $4.990 |
| 2027-08-09 | $4.805 | $4.661 | $4.949 |
| 2027-08-10 | $4.791 | $4.648 | $4.935 |
| 2027-08-11 | $4.846 | $4.701 | $4.992 |
| 2027-08-12 | $4.790 | $4.646 | $4.934 |
| 2027-08-13 | $4.734 | $4.592 | $4.876 |
| 2027-08-14 | $4.728 | $4.586 | $4.870 |
| 2027-08-15 | $4.702 | $4.561 | $4.843 |
| 2027-08-16 | $4.756 | $4.613 | $4.898 |
| 2027-08-17 | $4.710 | $4.568 | $4.851 |
| 2027-08-18 | $4.764 | $4.621 | $4.907 |
| 2027-08-19 | $4.708 | $4.567 | $4.850 |
| 2027-08-20 | $4.762 | $4.620 | $4.905 |
| 2027-08-21 | $4.707 | $4.566 | $4.848 |
| 2027-08-22 | $4.761 | $4.618 | $4.904 |
| 2027-08-23 | $4.816 | $4.671 | $4.960 |
| 2027-08-24 | $4.842 | $4.697 | $4.987 |
| 2027-08-25 | $4.786 | $4.642 | $4.929 |
| 2027-08-26 | $4.841 | $4.695 | $4.986 |
| 2027-08-27 | $4.784 | $4.641 | $4.928 |
| 2027-08-28 | $4.784 | $4.641 | $4.928 |
| 2027-08-29 | $4.729 | $4.587 | $4.871 |
| 2027-08-30 | $4.783 | $4.640 | $4.926 |
| 2027-08-31 | $4.744 | $4.601 | $4.886 |
| 2027 September | |||
| 2027-09-01 | $4.731 | $4.589 | $4.873 |
| 2027-09-02 | $4.785 | $4.641 | $4.928 |
| 2027-09-03 | $4.729 | $4.587 | $4.871 |
| 2027-09-04 | $4.674 | $4.534 | $4.814 |
| 2027-09-05 | $4.668 | $4.528 | $4.808 |
| 2027-09-06 | $4.642 | $4.503 | $4.781 |
| 2027-09-07 | $4.695 | $4.554 | $4.836 |
| 2027-09-08 | $4.650 | $4.510 | $4.789 |
| 2027-09-09 | $4.703 | $4.562 | $4.844 |
| 2027-09-10 | $4.649 | $4.509 | $4.788 |
| 2027-09-11 | $4.702 | $4.561 | $4.843 |
| 2027-09-12 | $4.647 | $4.508 | $4.787 |
| 2027-09-13 | $4.701 | $4.560 | $4.842 |
| 2027-09-14 | $4.755 | $4.612 | $4.897 |
| 2027-09-15 | $4.780 | $4.637 | $4.924 |
| 2027-09-16 | $4.725 | $4.583 | $4.867 |
| 2027-09-17 | $4.779 | $4.636 | $4.923 |
| 2027-09-18 | $4.724 | $4.582 | $4.865 |
| 2027-09-19 | $4.724 | $4.582 | $4.865 |
| 2027-09-20 | $4.669 | $4.529 | $4.809 |
| 2027-09-21 | $4.722 | $4.581 | $4.864 |
| 2027-09-22 | $4.683 | $4.543 | $4.824 |
| 2027-09-23 | $4.671 | $4.530 | $4.811 |
| 2027-09-24 | $4.724 | $4.582 | $4.866 |
| 2027-09-25 | $4.669 | $4.529 | $4.809 |