Current OIBR4 price: $7.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.329 | $2.259 | $2.398 |
| 2031-01-02 | $2.302 | $2.232 | $2.371 |
| 2031-01-03 | $2.328 | $2.258 | $2.398 |
| 2031-01-04 | $2.301 | $2.232 | $2.370 |
| 2031-01-05 | $2.327 | $2.257 | $2.397 |
| 2031-01-06 | $2.354 | $2.283 | $2.425 |
| 2031-01-07 | $2.367 | $2.296 | $2.438 |
| 2031-01-08 | $2.339 | $2.269 | $2.409 |
| 2031-01-09 | $2.366 | $2.295 | $2.437 |
| 2031-01-10 | $2.339 | $2.268 | $2.409 |
| 2031-01-11 | $2.339 | $2.268 | $2.409 |
| 2031-01-12 | $2.311 | $2.242 | $2.381 |
| 2031-01-13 | $2.338 | $2.268 | $2.408 |
| 2031-01-14 | $2.319 | $2.249 | $2.388 |
| 2031-01-15 | $2.312 | $2.243 | $2.382 |
| 2031-01-16 | $2.339 | $2.269 | $2.409 |
| 2031-01-17 | $2.312 | $2.242 | $2.381 |
| 2031-01-18 | $2.285 | $2.216 | $2.353 |
| 2031-01-19 | $2.282 | $2.213 | $2.350 |
| 2031-01-20 | $2.269 | $2.201 | $2.337 |
| 2031-01-21 | $2.295 | $2.226 | $2.364 |
| 2031-01-22 | $2.273 | $2.205 | $2.341 |
| 2031-01-23 | $2.299 | $2.230 | $2.368 |
| 2031-01-24 | $2.272 | $2.204 | $2.340 |
| 2031-01-25 | $2.298 | $2.229 | $2.367 |
| 2031-01-26 | $2.272 | $2.204 | $2.340 |
| 2031-01-27 | $2.298 | $2.229 | $2.367 |
| 2031-01-28 | $2.324 | $2.254 | $2.394 |
| 2031-01-29 | $2.337 | $2.267 | $2.407 |
| 2031-01-30 | $2.310 | $2.240 | $2.379 |
| 2031-01-31 | $2.336 | $2.266 | $2.406 |
| 2031 February | |||
| 2031-02-01 | $2.309 | $2.240 | $2.378 |
| 2031-02-02 | $2.309 | $2.240 | $2.378 |
| 2031-02-03 | $2.282 | $2.214 | $2.351 |
| 2031-02-04 | $2.308 | $2.239 | $2.378 |
| 2031-02-05 | $2.289 | $2.221 | $2.358 |
| 2031-02-06 | $2.283 | $2.215 | $2.352 |
| 2031-02-07 | $2.309 | $2.240 | $2.379 |
| 2031-02-08 | $2.282 | $2.214 | $2.351 |
| 2031-02-09 | $2.256 | $2.188 | $2.324 |
| 2031-02-10 | $2.253 | $2.185 | $2.320 |
| 2031-02-11 | $2.240 | $2.173 | $2.307 |
| 2031-02-12 | $2.266 | $2.198 | $2.334 |
| 2031-02-13 | $2.244 | $2.177 | $2.311 |
| 2031-02-14 | $2.270 | $2.202 | $2.338 |
| 2031-02-15 | $2.243 | $2.176 | $2.311 |
| 2031-02-16 | $2.269 | $2.201 | $2.337 |
| 2031-02-17 | $2.243 | $2.176 | $2.310 |
| 2031-02-18 | $2.269 | $2.201 | $2.337 |
| 2031-02-19 | $2.295 | $2.226 | $2.363 |
| 2031-02-20 | $2.307 | $2.238 | $2.376 |
| 2031-02-21 | $2.280 | $2.212 | $2.349 |
| 2031-02-22 | $2.306 | $2.237 | $2.376 |
| 2031-02-23 | $2.280 | $2.211 | $2.348 |
| 2031-02-24 | $2.280 | $2.211 | $2.348 |
| 2031-02-25 | $2.253 | $2.186 | $2.321 |
| 2031-02-26 | $2.279 | $2.211 | $2.347 |
| 2031-02-27 | $2.260 | $2.192 | $2.328 |
| 2031-02-28 | $2.254 | $2.186 | $2.322 |
| 2031 March | |||
| 2031-03-01 | $2.280 | $2.212 | $2.348 |
| 2031-03-02 | $2.253 | $2.186 | $2.321 |
| 2031-03-03 | $2.227 | $2.160 | $2.294 |
| 2031-03-04 | $2.224 | $2.157 | $2.291 |
| 2031-03-05 | $2.212 | $2.145 | $2.278 |
| 2031-03-06 | $2.237 | $2.170 | $2.304 |
| 2031-03-07 | $2.216 | $2.149 | $2.282 |
| 2031-03-08 | $2.241 | $2.174 | $2.308 |
| 2031-03-09 | $2.215 | $2.148 | $2.281 |
| 2031-03-10 | $2.240 | $2.173 | $2.308 |
| 2031-03-11 | $2.214 | $2.148 | $2.281 |
| 2031-03-12 | $2.240 | $2.173 | $2.307 |
| 2031-03-13 | $2.265 | $2.198 | $2.333 |
| 2031-03-14 | $2.278 | $2.209 | $2.346 |
| 2031-03-15 | $2.251 | $2.184 | $2.319 |
| 2031-03-16 | $2.277 | $2.209 | $2.345 |
| 2031-03-17 | $2.251 | $2.183 | $2.318 |
| 2031-03-18 | $2.251 | $2.183 | $2.318 |
| 2031-03-19 | $2.224 | $2.158 | $2.291 |
| 2031-03-20 | $2.250 | $2.183 | $2.318 |
| 2031-03-21 | $2.232 | $2.165 | $2.299 |
| 2031-03-22 | $2.225 | $2.159 | $2.292 |
| 2031-03-23 | $2.251 | $2.183 | $2.318 |
| 2031-03-24 | $2.225 | $2.158 | $2.292 |
| 2031-03-25 | $2.199 | $2.133 | $2.265 |
| 2031-03-26 | $2.196 | $2.130 | $2.262 |
| 2031-03-27 | $2.184 | $2.118 | $2.249 |
| 2031-03-28 | $2.209 | $2.142 | $2.275 |
| 2031-03-29 | $2.187 | $2.122 | $2.253 |
| 2031-03-30 | $2.213 | $2.146 | $2.279 |
| 2031-03-31 | $2.187 | $2.121 | $2.252 |
| 2031 April | |||
| 2031-04-01 | $2.212 | $2.146 | $2.278 |
| 2031-04-02 | $2.186 | $2.121 | $2.252 |
| 2031-04-03 | $2.211 | $2.145 | $2.278 |
| 2031-04-04 | $2.237 | $2.170 | $2.304 |
| 2031-04-05 | $2.249 | $2.181 | $2.316 |
| 2031-04-06 | $2.223 | $2.156 | $2.289 |
| 2031-04-07 | $2.248 | $2.181 | $2.316 |
| 2031-04-08 | $2.222 | $2.155 | $2.289 |
| 2031-04-09 | $2.222 | $2.155 | $2.289 |
| 2031-04-10 | $2.196 | $2.130 | $2.262 |
| 2031-04-11 | $2.221 | $2.155 | $2.288 |
| 2031-04-12 | $2.203 | $2.137 | $2.269 |
| 2031-04-13 | $2.197 | $2.131 | $2.263 |
| 2031-04-14 | $2.222 | $2.156 | $2.289 |
| 2031-04-15 | $2.197 | $2.131 | $2.262 |
| 2031-04-16 | $2.171 | $2.106 | $2.236 |
| 2031-04-17 | $2.168 | $2.103 | $2.233 |
| 2031-04-18 | $2.156 | $2.091 | $2.221 |
| 2031-04-19 | $2.181 | $2.115 | $2.246 |
| 2031-04-20 | $2.160 | $2.095 | $2.224 |
| 2031-04-21 | $2.184 | $2.119 | $2.250 |
| 2031-04-22 | $2.159 | $2.094 | $2.224 |
| 2031-04-23 | $2.184 | $2.118 | $2.249 |
| 2031-04-24 | $2.158 | $2.094 | $2.223 |
| 2031-04-25 | $2.183 | $2.118 | $2.249 |
| 2031-04-26 | $2.208 | $2.142 | $2.275 |
| 2031-04-27 | $2.220 | $2.154 | $2.287 |
| 2031-04-28 | $2.194 | $2.129 | $2.260 |
| 2031-04-29 | $2.220 | $2.153 | $2.286 |
| 2031-04-30 | $2.194 | $2.128 | $2.260 |
| 2031 May | |||
| 2031-05-01 | $2.194 | $2.128 | $2.260 |
| 2031-05-02 | $2.168 | $2.103 | $2.233 |
| 2031-05-03 | $2.193 | $2.127 | $2.259 |
| 2031-05-04 | $2.175 | $2.110 | $2.240 |
| 2031-05-05 | $2.169 | $2.104 | $2.234 |
| 2031-05-06 | $2.194 | $2.128 | $2.260 |
| 2031-05-07 | $2.169 | $2.104 | $2.234 |
| 2031-05-08 | $2.143 | $2.079 | $2.208 |
| 2031-05-09 | $2.140 | $2.076 | $2.205 |
| 2031-05-10 | $2.129 | $2.065 | $2.192 |
| 2031-05-11 | $2.153 | $2.088 | $2.218 |
| 2031-05-12 | $2.132 | $2.068 | $2.196 |
| 2031-05-13 | $2.157 | $2.092 | $2.221 |
| 2031-05-14 | $2.132 | $2.068 | $2.196 |
| 2031-05-15 | $2.156 | $2.091 | $2.221 |
| 2031-05-16 | $2.131 | $2.067 | $2.195 |
| 2031-05-17 | $2.156 | $2.091 | $2.220 |
| 2031-05-18 | $2.180 | $2.115 | $2.246 |
| 2031-05-19 | $2.192 | $2.126 | $2.258 |
| 2031-05-20 | $2.167 | $2.102 | $2.232 |
| 2031-05-21 | $2.191 | $2.126 | $2.257 |
| 2031-05-22 | $2.166 | $2.101 | $2.231 |
| 2031-05-23 | $2.166 | $2.101 | $2.231 |
| 2031-05-24 | $2.141 | $2.077 | $2.205 |
| 2031-05-25 | $2.165 | $2.100 | $2.230 |
| 2031-05-26 | $2.148 | $2.083 | $2.212 |
| 2031-05-27 | $2.142 | $2.077 | $2.206 |
| 2031-05-28 | $2.166 | $2.101 | $2.231 |
| 2031-05-29 | $2.141 | $2.077 | $2.205 |
| 2031-05-30 | $2.116 | $2.053 | $2.180 |
| 2031-05-31 | $2.113 | $2.050 | $2.177 |
| 2031 June | |||
| 2031-06-01 | $2.101 | $2.038 | $2.165 |
| 2031-06-02 | $2.126 | $2.062 | $2.189 |
| 2031-06-03 | $2.105 | $2.042 | $2.168 |
| 2031-06-04 | $2.129 | $2.065 | $2.193 |
| 2031-06-05 | $2.105 | $2.041 | $2.168 |
| 2031-06-06 | $2.129 | $2.065 | $2.193 |
| 2031-06-07 | $2.104 | $2.041 | $2.167 |
| 2031-06-08 | $2.128 | $2.064 | $2.192 |
| 2031-06-09 | $2.153 | $2.088 | $2.217 |
| 2031-06-10 | $2.164 | $2.099 | $2.229 |
| 2031-06-11 | $2.139 | $2.075 | $2.203 |
| 2031-06-12 | $2.164 | $2.099 | $2.229 |
| 2031-06-13 | $2.138 | $2.074 | $2.203 |
| 2031-06-14 | $2.138 | $2.074 | $2.203 |
| 2031-06-15 | $2.114 | $2.050 | $2.177 |
| 2031-06-16 | $2.138 | $2.074 | $2.202 |
| 2031-06-17 | $2.120 | $2.057 | $2.184 |
| 2031-06-18 | $2.114 | $2.051 | $2.178 |
| 2031-06-19 | $2.139 | $2.075 | $2.203 |
| 2031-06-20 | $2.114 | $2.050 | $2.177 |
| 2031-06-21 | $2.089 | $2.027 | $2.152 |
| 2031-06-22 | $2.086 | $2.024 | $2.149 |
| 2031-06-23 | $2.075 | $2.013 | $2.137 |
| 2031-06-24 | $2.099 | $2.036 | $2.162 |
| 2031-06-25 | $2.078 | $2.016 | $2.141 |
| 2031-06-26 | $2.102 | $2.039 | $2.165 |
| 2031-06-27 | $2.078 | $2.015 | $2.140 |
| 2031-06-28 | $2.102 | $2.039 | $2.165 |
| 2031-06-29 | $2.077 | $2.015 | $2.140 |
| 2031-06-30 | $2.101 | $2.038 | $2.164 |
| 2031 July | |||
| 2031-07-01 | $2.125 | $2.061 | $2.189 |
| 2031-07-02 | $2.137 | $2.073 | $2.201 |
| 2031-07-03 | $2.112 | $2.049 | $2.175 |
| 2031-07-04 | $2.136 | $2.072 | $2.200 |
| 2031-07-05 | $2.111 | $2.048 | $2.175 |
| 2031-07-06 | $2.111 | $2.048 | $2.175 |
| 2031-07-07 | $2.087 | $2.024 | $2.149 |
| 2031-07-08 | $2.111 | $2.047 | $2.174 |
| 2031-07-09 | $2.093 | $2.031 | $2.156 |
| 2031-07-10 | $2.088 | $2.025 | $2.150 |
| 2031-07-11 | $2.112 | $2.048 | $2.175 |
| 2031-07-12 | $2.087 | $2.024 | $2.150 |
| 2031-07-13 | $2.063 | $2.001 | $2.125 |
| 2031-07-14 | $2.060 | $1.998 | $2.122 |
| 2031-07-15 | $2.048 | $1.987 | $2.110 |
| 2031-07-16 | $2.072 | $2.010 | $2.134 |
| 2031-07-17 | $2.052 | $1.990 | $2.114 |
| 2031-07-18 | $2.076 | $2.013 | $2.138 |
| 2031-07-19 | $2.051 | $1.990 | $2.113 |
| 2031-07-20 | $2.075 | $2.013 | $2.137 |
| 2031-07-21 | $2.051 | $1.989 | $2.112 |
| 2031-07-22 | $2.074 | $2.012 | $2.137 |
| 2031-07-23 | $2.098 | $2.035 | $2.161 |
| 2031-07-24 | $2.110 | $2.046 | $2.173 |
| 2031-07-25 | $2.085 | $2.023 | $2.148 |
| 2031-07-26 | $2.109 | $2.046 | $2.172 |
| 2031-07-27 | $2.085 | $2.022 | $2.147 |
| 2031-07-28 | $2.085 | $2.022 | $2.147 |
| 2031-07-29 | $2.060 | $1.998 | $2.122 |
| 2031-07-30 | $2.084 | $2.021 | $2.146 |
| 2031-07-31 | $2.067 | $2.005 | $2.129 |
| 2031 August | |||
| 2031-08-01 | $2.061 | $1.999 | $2.123 |
| 2031-08-02 | $2.085 | $2.022 | $2.147 |
| 2031-08-03 | $2.061 | $1.999 | $2.122 |
| 2031-08-04 | $2.037 | $1.975 | $2.098 |
| 2031-08-05 | $2.034 | $1.973 | $2.095 |
| 2031-08-06 | $2.022 | $1.962 | $2.083 |
| 2031-08-07 | $2.046 | $1.984 | $2.107 |
| 2031-08-08 | $2.026 | $1.965 | $2.087 |
| 2031-08-09 | $2.049 | $1.988 | $2.111 |
| 2031-08-10 | $2.025 | $1.965 | $2.086 |
| 2031-08-11 | $2.049 | $1.987 | $2.110 |
| 2031-08-12 | $2.025 | $1.964 | $2.086 |
| 2031-08-13 | $2.048 | $1.987 | $2.110 |
| 2031-08-14 | $2.072 | $2.009 | $2.134 |
| 2031-08-15 | $2.083 | $2.020 | $2.145 |
| 2031-08-16 | $2.059 | $1.997 | $2.120 |
| 2031-08-17 | $2.082 | $2.020 | $2.145 |
| 2031-08-18 | $2.058 | $1.996 | $2.120 |
| 2031-08-19 | $2.058 | $1.996 | $2.120 |
| 2031-08-20 | $2.034 | $1.973 | $2.095 |
| 2031-08-21 | $2.057 | $1.996 | $2.119 |
| 2031-08-22 | $2.041 | $1.979 | $2.102 |
| 2031-08-23 | $2.035 | $1.974 | $2.096 |
| 2031-08-24 | $2.058 | $1.997 | $2.120 |
| 2031-08-25 | $2.034 | $1.973 | $2.095 |
| 2031-08-26 | $2.011 | $1.950 | $2.071 |
| 2031-08-27 | $2.008 | $1.948 | $2.068 |
| 2031-08-28 | $1.997 | $1.937 | $2.057 |
| 2031-08-29 | $2.020 | $1.959 | $2.080 |
| 2031-08-30 | $2.000 | $1.940 | $2.060 |
| 2031-08-31 | $2.023 | $1.962 | $2.084 |
| 2031 September | |||
| 2031-09-01 | $2.000 | $1.940 | $2.060 |
| 2031-09-02 | $2.023 | $1.962 | $2.083 |
| 2031-09-03 | $1.999 | $1.939 | $2.059 |
| 2031-09-04 | $2.022 | $1.961 | $2.083 |
| 2031-09-05 | $2.045 | $1.984 | $2.107 |
| 2031-09-06 | $2.056 | $1.995 | $2.118 |
| 2031-09-07 | $2.032 | $1.971 | $2.093 |
| 2031-09-08 | $2.056 | $1.994 | $2.118 |
| 2031-09-09 | $2.032 | $1.971 | $2.093 |
| 2031-09-10 | $2.032 | $1.971 | $2.093 |
| 2031-09-11 | $2.008 | $1.948 | $2.069 |
| 2031-09-12 | $2.031 | $1.970 | $2.092 |
| 2031-09-13 | $2.015 | $1.954 | $2.075 |
| 2031-09-14 | $2.009 | $1.949 | $2.069 |
| 2031-09-15 | $2.032 | $1.971 | $2.093 |
| 2031-09-16 | $2.009 | $1.948 | $2.069 |
| 2031-09-17 | $1.985 | $1.926 | $2.045 |
| 2031-09-18 | $1.982 | $1.923 | $2.042 |
| 2031-09-19 | $1.971 | $1.912 | $2.031 |
| 2031-09-20 | $1.994 | $1.934 | $2.054 |
| 2031-09-21 | $1.975 | $1.916 | $2.034 |
| 2031-09-22 | $1.997 | $1.938 | $2.057 |
| 2031-09-23 | $1.974 | $1.915 | $2.033 |
| 2031-09-24 | $1.997 | $1.937 | $2.057 |