Current OIBR4 price: $7.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.727 | $6.525 | $6.929 |
| 2026-01-02 | $6.649 | $6.449 | $6.848 |
| 2026-01-03 | $6.725 | $6.523 | $6.927 |
| 2026-01-04 | $6.647 | $6.448 | $6.846 |
| 2026-01-05 | $6.723 | $6.522 | $6.925 |
| 2026-01-06 | $6.801 | $6.597 | $7.005 |
| 2026-01-07 | $6.838 | $6.632 | $7.043 |
| 2026-01-08 | $6.758 | $6.555 | $6.961 |
| 2026-01-09 | $6.836 | $6.631 | $7.041 |
| 2026-01-10 | $6.756 | $6.553 | $6.959 |
| 2026-01-11 | $6.756 | $6.553 | $6.959 |
| 2026-01-12 | $6.678 | $6.477 | $6.878 |
| 2026-01-13 | $6.754 | $6.552 | $6.957 |
| 2026-01-14 | $6.699 | $6.498 | $6.900 |
| 2026-01-15 | $6.680 | $6.480 | $6.881 |
| 2026-01-16 | $6.757 | $6.554 | $6.960 |
| 2026-01-17 | $6.678 | $6.478 | $6.879 |
| 2026-01-18 | $6.601 | $6.403 | $6.799 |
| 2026-01-19 | $6.592 | $6.394 | $6.789 |
| 2026-01-20 | $6.555 | $6.358 | $6.752 |
| 2026-01-21 | $6.630 | $6.431 | $6.829 |
| 2026-01-22 | $6.566 | $6.369 | $6.763 |
| 2026-01-23 | $6.642 | $6.442 | $6.841 |
| 2026-01-24 | $6.564 | $6.367 | $6.761 |
| 2026-01-25 | $6.640 | $6.441 | $6.839 |
| 2026-01-26 | $6.563 | $6.366 | $6.759 |
| 2026-01-27 | $6.638 | $6.439 | $6.837 |
| 2026-01-28 | $6.714 | $6.513 | $6.916 |
| 2026-01-29 | $6.751 | $6.548 | $6.953 |
| 2026-01-30 | $6.672 | $6.472 | $6.872 |
| 2026-01-31 | $6.749 | $6.546 | $6.951 |
| 2026 February | |||
| 2026-02-01 | $6.670 | $6.470 | $6.870 |
| 2026-02-02 | $6.670 | $6.470 | $6.870 |
| 2026-02-03 | $6.593 | $6.395 | $6.791 |
| 2026-02-04 | $6.668 | $6.468 | $6.869 |
| 2026-02-05 | $6.614 | $6.415 | $6.812 |
| 2026-02-06 | $6.595 | $6.398 | $6.793 |
| 2026-02-07 | $6.671 | $6.471 | $6.871 |
| 2026-02-08 | $6.594 | $6.396 | $6.791 |
| 2026-02-09 | $6.517 | $6.321 | $6.712 |
| 2026-02-10 | $6.508 | $6.313 | $6.703 |
| 2026-02-11 | $6.472 | $6.278 | $6.666 |
| 2026-02-12 | $6.546 | $6.350 | $6.742 |
| 2026-02-13 | $6.483 | $6.288 | $6.677 |
| 2026-02-14 | $6.557 | $6.361 | $6.754 |
| 2026-02-15 | $6.481 | $6.287 | $6.675 |
| 2026-02-16 | $6.556 | $6.359 | $6.752 |
| 2026-02-17 | $6.479 | $6.285 | $6.674 |
| 2026-02-18 | $6.554 | $6.357 | $6.750 |
| 2026-02-19 | $6.629 | $6.430 | $6.828 |
| 2026-02-20 | $6.665 | $6.465 | $6.865 |
| 2026-02-21 | $6.587 | $6.390 | $6.785 |
| 2026-02-22 | $6.663 | $6.463 | $6.863 |
| 2026-02-23 | $6.586 | $6.388 | $6.783 |
| 2026-02-24 | $6.586 | $6.388 | $6.783 |
| 2026-02-25 | $6.509 | $6.314 | $6.704 |
| 2026-02-26 | $6.584 | $6.386 | $6.781 |
| 2026-02-27 | $6.530 | $6.334 | $6.726 |
| 2026-02-28 | $6.512 | $6.316 | $6.707 |
| 2026 March | |||
| 2026-03-01 | $6.586 | $6.389 | $6.784 |
| 2026-03-02 | $6.510 | $6.315 | $6.705 |
| 2026-03-03 | $6.434 | $6.241 | $6.627 |
| 2026-03-04 | $6.425 | $6.232 | $6.618 |
| 2026-03-05 | $6.389 | $6.198 | $6.581 |
| 2026-03-06 | $6.463 | $6.269 | $6.657 |
| 2026-03-07 | $6.400 | $6.208 | $6.593 |
| 2026-03-08 | $6.474 | $6.280 | $6.668 |
| 2026-03-09 | $6.399 | $6.207 | $6.591 |
| 2026-03-10 | $6.472 | $6.278 | $6.666 |
| 2026-03-11 | $6.397 | $6.205 | $6.589 |
| 2026-03-12 | $6.470 | $6.276 | $6.665 |
| 2026-03-13 | $6.545 | $6.348 | $6.741 |
| 2026-03-14 | $6.580 | $6.383 | $6.778 |
| 2026-03-15 | $6.504 | $6.309 | $6.699 |
| 2026-03-16 | $6.579 | $6.381 | $6.776 |
| 2026-03-17 | $6.502 | $6.307 | $6.697 |
| 2026-03-18 | $6.502 | $6.307 | $6.697 |
| 2026-03-19 | $6.426 | $6.234 | $6.619 |
| 2026-03-20 | $6.500 | $6.305 | $6.695 |
| 2026-03-21 | $6.447 | $6.253 | $6.640 |
| 2026-03-22 | $6.429 | $6.236 | $6.622 |
| 2026-03-23 | $6.503 | $6.308 | $6.698 |
| 2026-03-24 | $6.427 | $6.234 | $6.620 |
| 2026-03-25 | $6.352 | $6.162 | $6.543 |
| 2026-03-26 | $6.344 | $6.153 | $6.534 |
| 2026-03-27 | $6.308 | $6.119 | $6.498 |
| 2026-03-28 | $6.381 | $6.189 | $6.572 |
| 2026-03-29 | $6.319 | $6.130 | $6.509 |
| 2026-03-30 | $6.392 | $6.200 | $6.584 |
| 2026-03-31 | $6.317 | $6.128 | $6.507 |
| 2026 April | |||
| 2026-04-01 | $6.390 | $6.198 | $6.582 |
| 2026-04-02 | $6.316 | $6.126 | $6.505 |
| 2026-04-03 | $6.388 | $6.197 | $6.580 |
| 2026-04-04 | $6.462 | $6.268 | $6.656 |
| 2026-04-05 | $6.497 | $6.302 | $6.692 |
| 2026-04-06 | $6.421 | $6.229 | $6.614 |
| 2026-04-07 | $6.495 | $6.300 | $6.690 |
| 2026-04-08 | $6.419 | $6.227 | $6.612 |
| 2026-04-09 | $6.419 | $6.227 | $6.612 |
| 2026-04-10 | $6.345 | $6.154 | $6.535 |
| 2026-04-11 | $6.418 | $6.225 | $6.610 |
| 2026-04-12 | $6.365 | $6.174 | $6.556 |
| 2026-04-13 | $6.347 | $6.157 | $6.538 |
| 2026-04-14 | $6.420 | $6.228 | $6.613 |
| 2026-04-15 | $6.346 | $6.155 | $6.536 |
| 2026-04-16 | $6.272 | $6.084 | $6.460 |
| 2026-04-17 | $6.263 | $6.075 | $6.451 |
| 2026-04-18 | $6.228 | $6.041 | $6.415 |
| 2026-04-19 | $6.300 | $6.111 | $6.489 |
| 2026-04-20 | $6.239 | $6.052 | $6.426 |
| 2026-04-21 | $6.311 | $6.121 | $6.500 |
| 2026-04-22 | $6.237 | $6.050 | $6.424 |
| 2026-04-23 | $6.309 | $6.120 | $6.498 |
| 2026-04-24 | $6.235 | $6.048 | $6.423 |
| 2026-04-25 | $6.307 | $6.118 | $6.496 |
| 2026-04-26 | $6.380 | $6.188 | $6.571 |
| 2026-04-27 | $6.414 | $6.222 | $6.607 |
| 2026-04-28 | $6.340 | $6.149 | $6.530 |
| 2026-04-29 | $6.412 | $6.220 | $6.605 |
| 2026-04-30 | $6.338 | $6.148 | $6.528 |
| 2026 May | |||
| 2026-05-01 | $6.338 | $6.148 | $6.528 |
| 2026-05-02 | $6.264 | $6.076 | $6.452 |
| 2026-05-03 | $6.336 | $6.146 | $6.526 |
| 2026-05-04 | $6.284 | $6.096 | $6.473 |
| 2026-05-05 | $6.267 | $6.079 | $6.455 |
| 2026-05-06 | $6.339 | $6.149 | $6.529 |
| 2026-05-07 | $6.265 | $6.077 | $6.453 |
| 2026-05-08 | $6.192 | $6.006 | $6.378 |
| 2026-05-09 | $6.183 | $5.998 | $6.369 |
| 2026-05-10 | $6.149 | $5.965 | $6.334 |
| 2026-05-11 | $6.220 | $6.033 | $6.406 |
| 2026-05-12 | $6.160 | $5.975 | $6.345 |
| 2026-05-13 | $6.230 | $6.044 | $6.417 |
| 2026-05-14 | $6.158 | $5.973 | $6.343 |
| 2026-05-15 | $6.229 | $6.042 | $6.416 |
| 2026-05-16 | $6.156 | $5.972 | $6.341 |
| 2026-05-17 | $6.227 | $6.040 | $6.414 |
| 2026-05-18 | $6.299 | $6.110 | $6.488 |
| 2026-05-19 | $6.333 | $6.143 | $6.523 |
| 2026-05-20 | $6.259 | $6.071 | $6.447 |
| 2026-05-21 | $6.331 | $6.141 | $6.521 |
| 2026-05-22 | $6.257 | $6.070 | $6.445 |
| 2026-05-23 | $6.257 | $6.070 | $6.445 |
| 2026-05-24 | $6.185 | $5.999 | $6.370 |
| 2026-05-25 | $6.256 | $6.068 | $6.443 |
| 2026-05-26 | $6.204 | $6.018 | $6.390 |
| 2026-05-27 | $6.187 | $6.001 | $6.373 |
| 2026-05-28 | $6.258 | $6.070 | $6.446 |
| 2026-05-29 | $6.185 | $6.000 | $6.371 |
| 2026-05-30 | $6.113 | $5.930 | $6.297 |
| 2026-05-31 | $6.105 | $5.922 | $6.288 |
| 2026 June | |||
| 2026-06-01 | $6.071 | $5.889 | $6.253 |
| 2026-06-02 | $6.141 | $5.957 | $6.325 |
| 2026-06-03 | $6.081 | $5.899 | $6.264 |
| 2026-06-04 | $6.151 | $5.967 | $6.336 |
| 2026-06-05 | $6.080 | $5.897 | $6.262 |
| 2026-06-06 | $6.150 | $5.965 | $6.334 |
| 2026-06-07 | $6.078 | $5.896 | $6.260 |
| 2026-06-08 | $6.148 | $5.964 | $6.332 |
| 2026-06-09 | $6.219 | $6.032 | $6.405 |
| 2026-06-10 | $6.252 | $6.065 | $6.440 |
| 2026-06-11 | $6.180 | $5.994 | $6.365 |
| 2026-06-12 | $6.251 | $6.063 | $6.438 |
| 2026-06-13 | $6.178 | $5.993 | $6.363 |
| 2026-06-14 | $6.178 | $5.993 | $6.363 |
| 2026-06-15 | $6.106 | $5.923 | $6.289 |
| 2026-06-16 | $6.176 | $5.991 | $6.361 |
| 2026-06-17 | $6.125 | $5.942 | $6.309 |
| 2026-06-18 | $6.109 | $5.925 | $6.292 |
| 2026-06-19 | $6.179 | $5.993 | $6.364 |
| 2026-06-20 | $6.107 | $5.924 | $6.290 |
| 2026-06-21 | $6.036 | $5.855 | $6.217 |
| 2026-06-22 | $6.027 | $5.847 | $6.208 |
| 2026-06-23 | $5.994 | $5.814 | $6.174 |
| 2026-06-24 | $6.063 | $5.881 | $6.245 |
| 2026-06-25 | $6.004 | $5.824 | $6.184 |
| 2026-06-26 | $6.073 | $5.891 | $6.255 |
| 2026-06-27 | $6.003 | $5.823 | $6.183 |
| 2026-06-28 | $6.072 | $5.889 | $6.254 |
| 2026-06-29 | $6.001 | $5.821 | $6.181 |
| 2026-06-30 | $6.070 | $5.888 | $6.252 |
| 2026 July | |||
| 2026-07-01 | $6.140 | $5.955 | $6.324 |
| 2026-07-02 | $6.173 | $5.988 | $6.358 |
| 2026-07-03 | $6.101 | $5.918 | $6.284 |
| 2026-07-04 | $6.171 | $5.986 | $6.356 |
| 2026-07-05 | $6.099 | $5.916 | $6.282 |
| 2026-07-06 | $6.099 | $5.916 | $6.282 |
| 2026-07-07 | $6.028 | $5.848 | $6.209 |
| 2026-07-08 | $6.098 | $5.915 | $6.281 |
| 2026-07-09 | $6.048 | $5.866 | $6.229 |
| 2026-07-10 | $6.031 | $5.850 | $6.212 |
| 2026-07-11 | $6.100 | $5.917 | $6.283 |
| 2026-07-12 | $6.029 | $5.848 | $6.210 |
| 2026-07-13 | $5.959 | $5.780 | $6.138 |
| 2026-07-14 | $5.951 | $5.772 | $6.129 |
| 2026-07-15 | $5.918 | $5.740 | $6.095 |
| 2026-07-16 | $5.986 | $5.806 | $6.165 |
| 2026-07-17 | $5.928 | $5.750 | $6.106 |
| 2026-07-18 | $5.996 | $5.816 | $6.176 |
| 2026-07-19 | $5.926 | $5.749 | $6.104 |
| 2026-07-20 | $5.994 | $5.815 | $6.174 |
| 2026-07-21 | $5.925 | $5.747 | $6.102 |
| 2026-07-22 | $5.993 | $5.813 | $6.173 |
| 2026-07-23 | $6.062 | $5.880 | $6.243 |
| 2026-07-24 | $6.095 | $5.912 | $6.277 |
| 2026-07-25 | $6.024 | $5.843 | $6.204 |
| 2026-07-26 | $6.093 | $5.910 | $6.276 |
| 2026-07-27 | $6.022 | $5.841 | $6.203 |
| 2026-07-28 | $6.022 | $5.841 | $6.203 |
| 2026-07-29 | $5.952 | $5.773 | $6.130 |
| 2026-07-30 | $6.020 | $5.840 | $6.201 |
| 2026-07-31 | $5.971 | $5.792 | $6.150 |
| 2026 August | |||
| 2026-08-01 | $5.954 | $5.776 | $6.133 |
| 2026-08-02 | $6.023 | $5.842 | $6.203 |
| 2026-08-03 | $5.953 | $5.774 | $6.131 |
| 2026-08-04 | $5.883 | $5.707 | $6.060 |
| 2026-08-05 | $5.875 | $5.699 | $6.052 |
| 2026-08-06 | $5.843 | $5.667 | $6.018 |
| 2026-08-07 | $5.910 | $5.732 | $6.087 |
| 2026-08-08 | $5.853 | $5.677 | $6.028 |
| 2026-08-09 | $5.920 | $5.742 | $6.098 |
| 2026-08-10 | $5.851 | $5.676 | $6.027 |
| 2026-08-11 | $5.918 | $5.741 | $6.096 |
| 2026-08-12 | $5.849 | $5.674 | $6.025 |
| 2026-08-13 | $5.917 | $5.739 | $6.094 |
| 2026-08-14 | $5.985 | $5.805 | $6.164 |
| 2026-08-15 | $6.017 | $5.837 | $6.198 |
| 2026-08-16 | $5.947 | $5.769 | $6.126 |
| 2026-08-17 | $6.015 | $5.835 | $6.196 |
| 2026-08-18 | $5.945 | $5.767 | $6.124 |
| 2026-08-19 | $5.945 | $5.767 | $6.124 |
| 2026-08-20 | $5.876 | $5.700 | $6.053 |
| 2026-08-21 | $5.944 | $5.766 | $6.122 |
| 2026-08-22 | $5.895 | $5.718 | $6.072 |
| 2026-08-23 | $5.879 | $5.702 | $6.055 |
| 2026-08-24 | $5.946 | $5.768 | $6.125 |
| 2026-08-25 | $5.877 | $5.701 | $6.053 |
| 2026-08-26 | $5.809 | $5.634 | $5.983 |
| 2026-08-27 | $5.801 | $5.627 | $5.975 |
| 2026-08-28 | $5.768 | $5.595 | $5.941 |
| 2026-08-29 | $5.835 | $5.660 | $6.010 |
| 2026-08-30 | $5.778 | $5.605 | $5.952 |
| 2026-08-31 | $5.845 | $5.669 | $6.020 |
| 2026 September | |||
| 2026-09-01 | $5.777 | $5.603 | $5.950 |
| 2026-09-02 | $5.843 | $5.668 | $6.018 |
| 2026-09-03 | $5.775 | $5.602 | $5.948 |
| 2026-09-04 | $5.842 | $5.666 | $6.017 |
| 2026-09-05 | $5.909 | $5.731 | $6.086 |
| 2026-09-06 | $5.941 | $5.763 | $6.119 |
| 2026-09-07 | $5.872 | $5.695 | $6.048 |
| 2026-09-08 | $5.939 | $5.761 | $6.117 |
| 2026-09-09 | $5.870 | $5.694 | $6.046 |
| 2026-09-10 | $5.870 | $5.694 | $6.046 |
| 2026-09-11 | $5.802 | $5.628 | $5.976 |
| 2026-09-12 | $5.868 | $5.692 | $6.044 |
| 2026-09-13 | $5.820 | $5.646 | $5.995 |
| 2026-09-14 | $5.804 | $5.630 | $5.978 |
| 2026-09-15 | $5.871 | $5.695 | $6.047 |
| 2026-09-16 | $5.802 | $5.628 | $5.977 |
| 2026-09-17 | $5.735 | $5.563 | $5.907 |
| 2026-09-18 | $5.727 | $5.555 | $5.899 |
| 2026-09-19 | $5.695 | $5.524 | $5.866 |
| 2026-09-20 | $5.761 | $5.588 | $5.933 |
| 2026-09-21 | $5.705 | $5.534 | $5.876 |
| 2026-09-22 | $5.771 | $5.597 | $5.944 |
| 2026-09-23 | $5.703 | $5.532 | $5.875 |
| 2026-09-24 | $5.769 | $5.596 | $5.942 |
| 2026-09-25 | $5.702 | $5.531 | $5.873 |