Current OIBR4 price: $7.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.410 | $4.277 | $4.542 |
| 2028-01-02 | $4.460 | $4.327 | $4.594 |
| 2028-01-03 | $4.485 | $4.350 | $4.619 |
| 2028-01-04 | $4.432 | $4.299 | $4.565 |
| 2028-01-05 | $4.483 | $4.349 | $4.618 |
| 2028-01-06 | $4.431 | $4.298 | $4.564 |
| 2028-01-07 | $4.431 | $4.298 | $4.564 |
| 2028-01-08 | $4.380 | $4.248 | $4.511 |
| 2028-01-09 | $4.430 | $4.297 | $4.563 |
| 2028-01-10 | $4.393 | $4.262 | $4.525 |
| 2028-01-11 | $4.381 | $4.250 | $4.513 |
| 2028-01-12 | $4.432 | $4.299 | $4.565 |
| 2028-01-13 | $4.380 | $4.249 | $4.512 |
| 2028-01-14 | $4.329 | $4.199 | $4.459 |
| 2028-01-15 | $4.323 | $4.193 | $4.453 |
| 2028-01-16 | $4.299 | $4.170 | $4.428 |
| 2028-01-17 | $4.349 | $4.218 | $4.479 |
| 2028-01-18 | $4.307 | $4.177 | $4.436 |
| 2028-01-19 | $4.356 | $4.225 | $4.487 |
| 2028-01-20 | $4.305 | $4.176 | $4.435 |
| 2028-01-21 | $4.355 | $4.224 | $4.486 |
| 2028-01-22 | $4.304 | $4.175 | $4.433 |
| 2028-01-23 | $4.354 | $4.223 | $4.484 |
| 2028-01-24 | $4.404 | $4.272 | $4.536 |
| 2028-01-25 | $4.428 | $4.295 | $4.560 |
| 2028-01-26 | $4.376 | $4.245 | $4.507 |
| 2028-01-27 | $4.426 | $4.294 | $4.559 |
| 2028-01-28 | $4.375 | $4.244 | $4.506 |
| 2028-01-29 | $4.375 | $4.244 | $4.506 |
| 2028-01-30 | $4.324 | $4.194 | $4.454 |
| 2028-01-31 | $4.374 | $4.242 | $4.505 |
| 2028 February | |||
| 2028-02-01 | $4.338 | $4.208 | $4.468 |
| 2028-02-02 | $4.326 | $4.196 | $4.455 |
| 2028-02-03 | $4.375 | $4.244 | $4.507 |
| 2028-02-04 | $4.325 | $4.195 | $4.454 |
| 2028-02-05 | $4.274 | $4.146 | $4.402 |
| 2028-02-06 | $4.268 | $4.140 | $4.396 |
| 2028-02-07 | $4.245 | $4.117 | $4.372 |
| 2028-02-08 | $4.293 | $4.165 | $4.422 |
| 2028-02-09 | $4.252 | $4.124 | $4.379 |
| 2028-02-10 | $4.301 | $4.172 | $4.430 |
| 2028-02-11 | $4.251 | $4.123 | $4.378 |
| 2028-02-12 | $4.300 | $4.171 | $4.429 |
| 2028-02-13 | $4.250 | $4.122 | $4.377 |
| 2028-02-14 | $4.298 | $4.169 | $4.427 |
| 2028-02-15 | $4.348 | $4.217 | $4.478 |
| 2028-02-16 | $4.371 | $4.240 | $4.502 |
| 2028-02-17 | $4.320 | $4.191 | $4.450 |
| 2028-02-18 | $4.370 | $4.239 | $4.501 |
| 2028-02-19 | $4.319 | $4.190 | $4.449 |
| 2028-02-20 | $4.319 | $4.190 | $4.449 |
| 2028-02-21 | $4.269 | $4.141 | $4.397 |
| 2028-02-22 | $4.318 | $4.189 | $4.448 |
| 2028-02-23 | $4.283 | $4.154 | $4.411 |
| 2028-02-24 | $4.271 | $4.143 | $4.399 |
| 2028-02-25 | $4.320 | $4.190 | $4.449 |
| 2028-02-26 | $4.270 | $4.142 | $4.398 |
| 2028-02-27 | $4.220 | $4.093 | $4.347 |
| 2028-02-28 | $4.214 | $4.088 | $4.340 |
| 2028-02-29 | $4.191 | $4.065 | $4.316 |
| 2028 March | |||
| 2028-03-01 | $4.239 | $4.112 | $4.366 |
| 2028-03-02 | $4.198 | $4.072 | $4.324 |
| 2028-03-03 | $4.246 | $4.119 | $4.374 |
| 2028-03-04 | $4.197 | $4.071 | $4.323 |
| 2028-03-05 | $4.245 | $4.118 | $4.372 |
| 2028-03-06 | $4.196 | $4.070 | $4.321 |
| 2028-03-07 | $4.244 | $4.116 | $4.371 |
| 2028-03-08 | $4.293 | $4.164 | $4.421 |
| 2028-03-09 | $4.316 | $4.186 | $4.445 |
| 2028-03-10 | $4.266 | $4.138 | $4.394 |
| 2028-03-11 | $4.315 | $4.185 | $4.444 |
| 2028-03-12 | $4.264 | $4.137 | $4.392 |
| 2028-03-13 | $4.264 | $4.137 | $4.392 |
| 2028-03-14 | $4.215 | $4.088 | $4.341 |
| 2028-03-15 | $4.263 | $4.135 | $4.391 |
| 2028-03-16 | $4.228 | $4.101 | $4.355 |
| 2028-03-17 | $4.217 | $4.090 | $4.343 |
| 2028-03-18 | $4.265 | $4.137 | $4.393 |
| 2028-03-19 | $4.215 | $4.089 | $4.342 |
| 2028-03-20 | $4.166 | $4.041 | $4.291 |
| 2028-03-21 | $4.161 | $4.036 | $4.285 |
| 2028-03-22 | $4.137 | $4.013 | $4.262 |
| 2028-03-23 | $4.185 | $4.059 | $4.311 |
| 2028-03-24 | $4.145 | $4.020 | $4.269 |
| 2028-03-25 | $4.192 | $4.066 | $4.318 |
| 2028-03-26 | $4.143 | $4.019 | $4.268 |
| 2028-03-27 | $4.191 | $4.065 | $4.317 |
| 2028-03-28 | $4.142 | $4.018 | $4.267 |
| 2028-03-29 | $4.190 | $4.064 | $4.316 |
| 2028-03-30 | $4.238 | $4.111 | $4.365 |
| 2028-03-31 | $4.261 | $4.133 | $4.389 |
| 2028 April | |||
| 2028-04-01 | $4.211 | $4.085 | $4.338 |
| 2028-04-02 | $4.260 | $4.132 | $4.388 |
| 2028-04-03 | $4.210 | $4.084 | $4.337 |
| 2028-04-04 | $4.210 | $4.084 | $4.337 |
| 2028-04-05 | $4.161 | $4.036 | $4.286 |
| 2028-04-06 | $4.209 | $4.083 | $4.335 |
| 2028-04-07 | $4.175 | $4.049 | $4.300 |
| 2028-04-08 | $4.163 | $4.038 | $4.288 |
| 2028-04-09 | $4.211 | $4.084 | $4.337 |
| 2028-04-10 | $4.162 | $4.037 | $4.287 |
| 2028-04-11 | $4.113 | $3.990 | $4.237 |
| 2028-04-12 | $4.108 | $3.984 | $4.231 |
| 2028-04-13 | $4.085 | $3.962 | $4.207 |
| 2028-04-14 | $4.132 | $4.008 | $4.256 |
| 2028-04-15 | $4.092 | $3.969 | $4.215 |
| 2028-04-16 | $4.139 | $4.015 | $4.263 |
| 2028-04-17 | $4.091 | $3.968 | $4.214 |
| 2028-04-18 | $4.138 | $4.014 | $4.262 |
| 2028-04-19 | $4.090 | $3.967 | $4.212 |
| 2028-04-20 | $4.137 | $4.013 | $4.261 |
| 2028-04-21 | $4.184 | $4.059 | $4.310 |
| 2028-04-22 | $4.207 | $4.081 | $4.333 |
| 2028-04-23 | $4.158 | $4.033 | $4.283 |
| 2028-04-24 | $4.206 | $4.080 | $4.332 |
| 2028-04-25 | $4.157 | $4.032 | $4.282 |
| 2028-04-26 | $4.157 | $4.032 | $4.282 |
| 2028-04-27 | $4.108 | $3.985 | $4.232 |
| 2028-04-28 | $4.156 | $4.031 | $4.280 |
| 2028-04-29 | $4.122 | $3.998 | $4.245 |
| 2028-04-30 | $4.110 | $3.987 | $4.233 |
| 2028 May | |||
| 2028-05-01 | $4.157 | $4.033 | $4.282 |
| 2028-05-02 | $4.109 | $3.986 | $4.232 |
| 2028-05-03 | $4.061 | $3.939 | $4.183 |
| 2028-05-04 | $4.056 | $3.934 | $4.177 |
| 2028-05-05 | $4.033 | $3.912 | $4.154 |
| 2028-05-06 | $4.079 | $3.957 | $4.202 |
| 2028-05-07 | $4.040 | $3.919 | $4.161 |
| 2028-05-08 | $4.086 | $3.964 | $4.209 |
| 2028-05-09 | $4.039 | $3.918 | $4.160 |
| 2028-05-10 | $4.085 | $3.963 | $4.208 |
| 2028-05-11 | $4.038 | $3.917 | $4.159 |
| 2028-05-12 | $4.084 | $3.962 | $4.207 |
| 2028-05-13 | $4.131 | $4.007 | $4.255 |
| 2028-05-14 | $4.153 | $4.029 | $4.278 |
| 2028-05-15 | $4.105 | $3.982 | $4.228 |
| 2028-05-16 | $4.152 | $4.028 | $4.277 |
| 2028-05-17 | $4.104 | $3.981 | $4.227 |
| 2028-05-18 | $4.104 | $3.981 | $4.227 |
| 2028-05-19 | $4.056 | $3.935 | $4.178 |
| 2028-05-20 | $4.103 | $3.980 | $4.226 |
| 2028-05-21 | $4.069 | $3.947 | $4.191 |
| 2028-05-22 | $4.058 | $3.936 | $4.180 |
| 2028-05-23 | $4.105 | $3.981 | $4.228 |
| 2028-05-24 | $4.057 | $3.935 | $4.178 |
| 2028-05-25 | $4.010 | $3.889 | $4.130 |
| 2028-05-26 | $4.004 | $3.884 | $4.124 |
| 2028-05-27 | $3.982 | $3.862 | $4.101 |
| 2028-05-28 | $4.028 | $3.907 | $4.148 |
| 2028-05-29 | $3.989 | $3.869 | $4.108 |
| 2028-05-30 | $4.034 | $3.913 | $4.156 |
| 2028-05-31 | $3.988 | $3.868 | $4.107 |
| 2028 June | |||
| 2028-06-01 | $4.033 | $3.912 | $4.154 |
| 2028-06-02 | $3.986 | $3.867 | $4.106 |
| 2028-06-03 | $4.032 | $3.911 | $4.153 |
| 2028-06-04 | $4.079 | $3.956 | $4.201 |
| 2028-06-05 | $4.101 | $3.978 | $4.224 |
| 2028-06-06 | $4.053 | $3.931 | $4.175 |
| 2028-06-07 | $4.100 | $3.977 | $4.223 |
| 2028-06-08 | $4.052 | $3.930 | $4.173 |
| 2028-06-09 | $4.052 | $3.930 | $4.173 |
| 2028-06-10 | $4.005 | $3.885 | $4.125 |
| 2028-06-11 | $4.051 | $3.929 | $4.172 |
| 2028-06-12 | $4.017 | $3.897 | $4.138 |
| 2028-06-13 | $4.006 | $3.886 | $4.127 |
| 2028-06-14 | $4.052 | $3.931 | $4.174 |
| 2028-06-15 | $4.005 | $3.885 | $4.125 |
| 2028-06-16 | $3.959 | $3.840 | $4.077 |
| 2028-06-17 | $3.953 | $3.835 | $4.072 |
| 2028-06-18 | $3.931 | $3.813 | $4.049 |
| 2028-06-19 | $3.976 | $3.857 | $4.096 |
| 2028-06-20 | $3.938 | $3.820 | $4.056 |
| 2028-06-21 | $3.983 | $3.864 | $4.103 |
| 2028-06-22 | $3.937 | $3.819 | $4.055 |
| 2028-06-23 | $3.982 | $3.863 | $4.102 |
| 2028-06-24 | $3.936 | $3.818 | $4.054 |
| 2028-06-25 | $3.981 | $3.862 | $4.100 |
| 2028-06-26 | $4.027 | $3.906 | $4.148 |
| 2028-06-27 | $4.049 | $3.927 | $4.170 |
| 2028-06-28 | $4.002 | $3.881 | $4.122 |
| 2028-06-29 | $4.048 | $3.926 | $4.169 |
| 2028-06-30 | $4.000 | $3.880 | $4.120 |
| 2028 July | |||
| 2028-07-01 | $4.000 | $3.880 | $4.120 |
| 2028-07-02 | $3.954 | $3.835 | $4.073 |
| 2028-07-03 | $3.999 | $3.879 | $4.119 |
| 2028-07-04 | $3.966 | $3.847 | $4.085 |
| 2028-07-05 | $3.955 | $3.837 | $4.074 |
| 2028-07-06 | $4.001 | $3.881 | $4.121 |
| 2028-07-07 | $3.954 | $3.836 | $4.073 |
| 2028-07-08 | $3.908 | $3.791 | $4.026 |
| 2028-07-09 | $3.903 | $3.786 | $4.020 |
| 2028-07-10 | $3.881 | $3.765 | $3.998 |
| 2028-07-11 | $3.926 | $3.808 | $4.044 |
| 2028-07-12 | $3.888 | $3.771 | $4.005 |
| 2028-07-13 | $3.933 | $3.815 | $4.051 |
| 2028-07-14 | $3.887 | $3.770 | $4.004 |
| 2028-07-15 | $3.932 | $3.814 | $4.050 |
| 2028-07-16 | $3.886 | $3.769 | $4.002 |
| 2028-07-17 | $3.930 | $3.813 | $4.048 |
| 2028-07-18 | $3.976 | $3.856 | $4.095 |
| 2028-07-19 | $3.997 | $3.877 | $4.117 |
| 2028-07-20 | $3.951 | $3.832 | $4.069 |
| 2028-07-21 | $3.996 | $3.876 | $4.116 |
| 2028-07-22 | $3.950 | $3.831 | $4.068 |
| 2028-07-23 | $3.950 | $3.831 | $4.068 |
| 2028-07-24 | $3.904 | $3.787 | $4.021 |
| 2028-07-25 | $3.949 | $3.830 | $4.067 |
| 2028-07-26 | $3.916 | $3.799 | $4.034 |
| 2028-07-27 | $3.905 | $3.788 | $4.022 |
| 2028-07-28 | $3.950 | $3.832 | $4.069 |
| 2028-07-29 | $3.904 | $3.787 | $4.021 |
| 2028-07-30 | $3.859 | $3.743 | $3.975 |
| 2028-07-31 | $3.853 | $3.738 | $3.969 |
| 2028 August | |||
| 2028-08-01 | $3.832 | $3.717 | $3.947 |
| 2028-08-02 | $3.876 | $3.760 | $3.992 |
| 2028-08-03 | $3.839 | $3.723 | $3.954 |
| 2028-08-04 | $3.883 | $3.766 | $3.999 |
| 2028-08-05 | $3.838 | $3.722 | $3.953 |
| 2028-08-06 | $3.882 | $3.765 | $3.998 |
| 2028-08-07 | $3.836 | $3.721 | $3.952 |
| 2028-08-08 | $3.881 | $3.764 | $3.997 |
| 2028-08-09 | $3.925 | $3.807 | $4.043 |
| 2028-08-10 | $3.946 | $3.828 | $4.065 |
| 2028-08-11 | $3.901 | $3.784 | $4.018 |
| 2028-08-12 | $3.945 | $3.827 | $4.064 |
| 2028-08-13 | $3.899 | $3.782 | $4.016 |
| 2028-08-14 | $3.899 | $3.782 | $4.016 |
| 2028-08-15 | $3.854 | $3.738 | $3.970 |
| 2028-08-16 | $3.898 | $3.781 | $4.015 |
| 2028-08-17 | $3.866 | $3.750 | $3.982 |
| 2028-08-18 | $3.856 | $3.740 | $3.971 |
| 2028-08-19 | $3.900 | $3.783 | $4.017 |
| 2028-08-20 | $3.855 | $3.739 | $3.970 |
| 2028-08-21 | $3.810 | $3.695 | $3.924 |
| 2028-08-22 | $3.804 | $3.690 | $3.919 |
| 2028-08-23 | $3.783 | $3.670 | $3.897 |
| 2028-08-24 | $3.827 | $3.712 | $3.942 |
| 2028-08-25 | $3.790 | $3.676 | $3.904 |
| 2028-08-26 | $3.833 | $3.718 | $3.948 |
| 2028-08-27 | $3.789 | $3.675 | $3.902 |
| 2028-08-28 | $3.832 | $3.717 | $3.947 |
| 2028-08-29 | $3.788 | $3.674 | $3.901 |
| 2028-08-30 | $3.831 | $3.716 | $3.946 |
| 2028-08-31 | $3.875 | $3.759 | $3.992 |
| 2028 September | |||
| 2028-09-01 | $3.896 | $3.779 | $4.013 |
| 2028-09-02 | $3.851 | $3.735 | $3.967 |
| 2028-09-03 | $3.895 | $3.778 | $4.012 |
| 2028-09-04 | $3.850 | $3.734 | $3.965 |
| 2028-09-05 | $3.850 | $3.734 | $3.965 |
| 2028-09-06 | $3.805 | $3.691 | $3.919 |
| 2028-09-07 | $3.849 | $3.733 | $3.964 |
| 2028-09-08 | $3.817 | $3.703 | $3.932 |
| 2028-09-09 | $3.807 | $3.692 | $3.921 |
| 2028-09-10 | $3.850 | $3.735 | $3.966 |
| 2028-09-11 | $3.806 | $3.691 | $3.920 |
| 2028-09-12 | $3.761 | $3.649 | $3.874 |
| 2028-09-13 | $3.756 | $3.643 | $3.869 |
| 2028-09-14 | $3.735 | $3.623 | $3.847 |
| 2028-09-15 | $3.778 | $3.665 | $3.892 |
| 2028-09-16 | $3.742 | $3.629 | $3.854 |
| 2028-09-17 | $3.785 | $3.671 | $3.898 |
| 2028-09-18 | $3.741 | $3.628 | $3.853 |
| 2028-09-19 | $3.784 | $3.670 | $3.897 |
| 2028-09-20 | $3.740 | $3.627 | $3.852 |
| 2028-09-21 | $3.783 | $3.669 | $3.896 |
| 2028-09-22 | $3.826 | $3.711 | $3.941 |
| 2028-09-23 | $3.847 | $3.731 | $3.962 |
| 2028-09-24 | $3.802 | $3.688 | $3.916 |