Current OIBR4 price: $7.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.906 | $2.819 | $2.993 |
| 2030-01-02 | $2.906 | $2.819 | $2.993 |
| 2030-01-03 | $2.872 | $2.786 | $2.959 |
| 2030-01-04 | $2.905 | $2.818 | $2.993 |
| 2030-01-05 | $2.882 | $2.795 | $2.968 |
| 2030-01-06 | $2.874 | $2.787 | $2.960 |
| 2030-01-07 | $2.907 | $2.819 | $2.994 |
| 2030-01-08 | $2.873 | $2.787 | $2.959 |
| 2030-01-09 | $2.839 | $2.754 | $2.925 |
| 2030-01-10 | $2.835 | $2.750 | $2.921 |
| 2030-01-11 | $2.820 | $2.735 | $2.904 |
| 2030-01-12 | $2.852 | $2.767 | $2.938 |
| 2030-01-13 | $2.825 | $2.740 | $2.909 |
| 2030-01-14 | $2.857 | $2.771 | $2.943 |
| 2030-01-15 | $2.824 | $2.739 | $2.908 |
| 2030-01-16 | $2.856 | $2.771 | $2.942 |
| 2030-01-17 | $2.823 | $2.738 | $2.908 |
| 2030-01-18 | $2.855 | $2.770 | $2.941 |
| 2030-01-19 | $2.888 | $2.802 | $2.975 |
| 2030-01-20 | $2.904 | $2.817 | $2.991 |
| 2030-01-21 | $2.870 | $2.784 | $2.956 |
| 2030-01-22 | $2.903 | $2.816 | $2.990 |
| 2030-01-23 | $2.869 | $2.783 | $2.955 |
| 2030-01-24 | $2.869 | $2.783 | $2.955 |
| 2030-01-25 | $2.836 | $2.751 | $2.921 |
| 2030-01-26 | $2.869 | $2.782 | $2.955 |
| 2030-01-27 | $2.845 | $2.760 | $2.930 |
| 2030-01-28 | $2.837 | $2.752 | $2.922 |
| 2030-01-29 | $2.870 | $2.784 | $2.956 |
| 2030-01-30 | $2.836 | $2.751 | $2.921 |
| 2030-01-31 | $2.803 | $2.719 | $2.887 |
| 2030 February | |||
| 2030-02-01 | $2.799 | $2.715 | $2.883 |
| 2030-02-02 | $2.784 | $2.700 | $2.867 |
| 2030-02-03 | $2.816 | $2.731 | $2.900 |
| 2030-02-04 | $2.789 | $2.705 | $2.872 |
| 2030-02-05 | $2.821 | $2.736 | $2.905 |
| 2030-02-06 | $2.788 | $2.704 | $2.872 |
| 2030-02-07 | $2.820 | $2.735 | $2.905 |
| 2030-02-08 | $2.787 | $2.704 | $2.871 |
| 2030-02-09 | $2.819 | $2.735 | $2.904 |
| 2030-02-10 | $2.852 | $2.766 | $2.937 |
| 2030-02-11 | $2.867 | $2.781 | $2.953 |
| 2030-02-12 | $2.834 | $2.749 | $2.919 |
| 2030-02-13 | $2.866 | $2.780 | $2.952 |
| 2030-02-14 | $2.833 | $2.748 | $2.918 |
| 2030-02-15 | $2.833 | $2.748 | $2.918 |
| 2030-02-16 | $2.800 | $2.716 | $2.884 |
| 2030-02-17 | $2.832 | $2.747 | $2.917 |
| 2030-02-18 | $2.809 | $2.725 | $2.893 |
| 2030-02-19 | $2.801 | $2.717 | $2.885 |
| 2030-02-20 | $2.833 | $2.748 | $2.918 |
| 2030-02-21 | $2.800 | $2.716 | $2.884 |
| 2030-02-22 | $2.768 | $2.685 | $2.851 |
| 2030-02-23 | $2.764 | $2.681 | $2.847 |
| 2030-02-24 | $2.749 | $2.666 | $2.831 |
| 2030-02-25 | $2.780 | $2.697 | $2.864 |
| 2030-02-26 | $2.753 | $2.671 | $2.836 |
| 2030-02-27 | $2.785 | $2.701 | $2.868 |
| 2030-02-28 | $2.753 | $2.670 | $2.835 |
| 2030 March | |||
| 2030-03-01 | $2.784 | $2.701 | $2.868 |
| 2030-03-02 | $2.752 | $2.669 | $2.834 |
| 2030-03-03 | $2.783 | $2.700 | $2.867 |
| 2030-03-04 | $2.815 | $2.731 | $2.900 |
| 2030-03-05 | $2.831 | $2.746 | $2.916 |
| 2030-03-06 | $2.798 | $2.714 | $2.882 |
| 2030-03-07 | $2.830 | $2.745 | $2.915 |
| 2030-03-08 | $2.797 | $2.713 | $2.881 |
| 2030-03-09 | $2.797 | $2.713 | $2.881 |
| 2030-03-10 | $2.764 | $2.681 | $2.847 |
| 2030-03-11 | $2.796 | $2.712 | $2.880 |
| 2030-03-12 | $2.773 | $2.690 | $2.856 |
| 2030-03-13 | $2.765 | $2.683 | $2.848 |
| 2030-03-14 | $2.797 | $2.713 | $2.881 |
| 2030-03-15 | $2.765 | $2.682 | $2.848 |
| 2030-03-16 | $2.733 | $2.651 | $2.815 |
| 2030-03-17 | $2.729 | $2.647 | $2.811 |
| 2030-03-18 | $2.714 | $2.632 | $2.795 |
| 2030-03-19 | $2.745 | $2.662 | $2.827 |
| 2030-03-20 | $2.718 | $2.637 | $2.800 |
| 2030-03-21 | $2.750 | $2.667 | $2.832 |
| 2030-03-22 | $2.718 | $2.636 | $2.799 |
| 2030-03-23 | $2.749 | $2.666 | $2.831 |
| 2030-03-24 | $2.717 | $2.635 | $2.798 |
| 2030-03-25 | $2.748 | $2.666 | $2.830 |
| 2030-03-26 | $2.780 | $2.696 | $2.863 |
| 2030-03-27 | $2.795 | $2.711 | $2.879 |
| 2030-03-28 | $2.762 | $2.679 | $2.845 |
| 2030-03-29 | $2.794 | $2.710 | $2.878 |
| 2030-03-30 | $2.761 | $2.679 | $2.844 |
| 2030-03-31 | $2.761 | $2.679 | $2.844 |
| 2030 April | |||
| 2030-04-01 | $2.729 | $2.647 | $2.811 |
| 2030-04-02 | $2.761 | $2.678 | $2.843 |
| 2030-04-03 | $2.738 | $2.656 | $2.820 |
| 2030-04-04 | $2.730 | $2.648 | $2.812 |
| 2030-04-05 | $2.762 | $2.679 | $2.845 |
| 2030-04-06 | $2.730 | $2.648 | $2.812 |
| 2030-04-07 | $2.698 | $2.617 | $2.779 |
| 2030-04-08 | $2.694 | $2.613 | $2.775 |
| 2030-04-09 | $2.679 | $2.599 | $2.760 |
| 2030-04-10 | $2.710 | $2.629 | $2.791 |
| 2030-04-11 | $2.684 | $2.603 | $2.764 |
| 2030-04-12 | $2.715 | $2.633 | $2.796 |
| 2030-04-13 | $2.683 | $2.603 | $2.764 |
| 2030-04-14 | $2.714 | $2.632 | $2.795 |
| 2030-04-15 | $2.682 | $2.602 | $2.763 |
| 2030-04-16 | $2.713 | $2.632 | $2.795 |
| 2030-04-17 | $2.744 | $2.662 | $2.827 |
| 2030-04-18 | $2.759 | $2.676 | $2.842 |
| 2030-04-19 | $2.727 | $2.645 | $2.809 |
| 2030-04-20 | $2.758 | $2.676 | $2.841 |
| 2030-04-21 | $2.726 | $2.645 | $2.808 |
| 2030-04-22 | $2.726 | $2.645 | $2.808 |
| 2030-04-23 | $2.695 | $2.614 | $2.775 |
| 2030-04-24 | $2.726 | $2.644 | $2.807 |
| 2030-04-25 | $2.703 | $2.622 | $2.784 |
| 2030-04-26 | $2.696 | $2.615 | $2.777 |
| 2030-04-27 | $2.727 | $2.645 | $2.808 |
| 2030-04-28 | $2.695 | $2.614 | $2.776 |
| 2030-04-29 | $2.664 | $2.584 | $2.744 |
| 2030-04-30 | $2.660 | $2.580 | $2.740 |
| 2030 May | |||
| 2030-05-01 | $2.645 | $2.566 | $2.724 |
| 2030-05-02 | $2.676 | $2.595 | $2.756 |
| 2030-05-03 | $2.650 | $2.570 | $2.729 |
| 2030-05-04 | $2.680 | $2.600 | $2.761 |
| 2030-05-05 | $2.649 | $2.569 | $2.728 |
| 2030-05-06 | $2.679 | $2.599 | $2.760 |
| 2030-05-07 | $2.648 | $2.569 | $2.728 |
| 2030-05-08 | $2.679 | $2.598 | $2.759 |
| 2030-05-09 | $2.709 | $2.628 | $2.791 |
| 2030-05-10 | $2.724 | $2.642 | $2.806 |
| 2030-05-11 | $2.692 | $2.612 | $2.773 |
| 2030-05-12 | $2.723 | $2.642 | $2.805 |
| 2030-05-13 | $2.692 | $2.611 | $2.772 |
| 2030-05-14 | $2.692 | $2.611 | $2.772 |
| 2030-05-15 | $2.660 | $2.581 | $2.740 |
| 2030-05-16 | $2.691 | $2.610 | $2.772 |
| 2030-05-17 | $2.669 | $2.589 | $2.749 |
| 2030-05-18 | $2.661 | $2.582 | $2.741 |
| 2030-05-19 | $2.692 | $2.611 | $2.773 |
| 2030-05-20 | $2.661 | $2.581 | $2.741 |
| 2030-05-21 | $2.630 | $2.551 | $2.709 |
| 2030-05-22 | $2.626 | $2.547 | $2.705 |
| 2030-05-23 | $2.612 | $2.533 | $2.690 |
| 2030-05-24 | $2.642 | $2.562 | $2.721 |
| 2030-05-25 | $2.616 | $2.538 | $2.695 |
| 2030-05-26 | $2.646 | $2.567 | $2.725 |
| 2030-05-27 | $2.615 | $2.537 | $2.694 |
| 2030-05-28 | $2.645 | $2.566 | $2.725 |
| 2030-05-29 | $2.615 | $2.536 | $2.693 |
| 2030-05-30 | $2.645 | $2.565 | $2.724 |
| 2030-05-31 | $2.675 | $2.595 | $2.755 |
| 2030 June | |||
| 2030-06-01 | $2.690 | $2.609 | $2.770 |
| 2030-06-02 | $2.658 | $2.579 | $2.738 |
| 2030-06-03 | $2.689 | $2.608 | $2.769 |
| 2030-06-04 | $2.658 | $2.578 | $2.737 |
| 2030-06-05 | $2.658 | $2.578 | $2.737 |
| 2030-06-06 | $2.627 | $2.548 | $2.705 |
| 2030-06-07 | $2.657 | $2.577 | $2.736 |
| 2030-06-08 | $2.635 | $2.556 | $2.714 |
| 2030-06-09 | $2.628 | $2.549 | $2.706 |
| 2030-06-10 | $2.658 | $2.578 | $2.738 |
| 2030-06-11 | $2.627 | $2.548 | $2.706 |
| 2030-06-12 | $2.596 | $2.518 | $2.674 |
| 2030-06-13 | $2.593 | $2.515 | $2.671 |
| 2030-06-14 | $2.578 | $2.501 | $2.656 |
| 2030-06-15 | $2.608 | $2.530 | $2.686 |
| 2030-06-16 | $2.583 | $2.505 | $2.660 |
| 2030-06-17 | $2.612 | $2.534 | $2.691 |
| 2030-06-18 | $2.582 | $2.505 | $2.660 |
| 2030-06-19 | $2.612 | $2.533 | $2.690 |
| 2030-06-20 | $2.581 | $2.504 | $2.659 |
| 2030-06-21 | $2.611 | $2.533 | $2.689 |
| 2030-06-22 | $2.641 | $2.562 | $2.720 |
| 2030-06-23 | $2.655 | $2.576 | $2.735 |
| 2030-06-24 | $2.624 | $2.546 | $2.703 |
| 2030-06-25 | $2.655 | $2.575 | $2.734 |
| 2030-06-26 | $2.624 | $2.545 | $2.702 |
| 2030-06-27 | $2.624 | $2.545 | $2.702 |
| 2030-06-28 | $2.593 | $2.515 | $2.671 |
| 2030-06-29 | $2.623 | $2.544 | $2.702 |
| 2030-06-30 | $2.601 | $2.523 | $2.680 |
| 2030 July | |||
| 2030-07-01 | $2.594 | $2.516 | $2.672 |
| 2030-07-02 | $2.624 | $2.545 | $2.703 |
| 2030-07-03 | $2.594 | $2.516 | $2.671 |
| 2030-07-04 | $2.563 | $2.486 | $2.640 |
| 2030-07-05 | $2.560 | $2.483 | $2.637 |
| 2030-07-06 | $2.546 | $2.469 | $2.622 |
| 2030-07-07 | $2.575 | $2.498 | $2.652 |
| 2030-07-08 | $2.550 | $2.474 | $2.627 |
| 2030-07-09 | $2.579 | $2.502 | $2.657 |
| 2030-07-10 | $2.549 | $2.473 | $2.626 |
| 2030-07-11 | $2.579 | $2.501 | $2.656 |
| 2030-07-12 | $2.549 | $2.472 | $2.625 |
| 2030-07-13 | $2.578 | $2.501 | $2.655 |
| 2030-07-14 | $2.608 | $2.529 | $2.686 |
| 2030-07-15 | $2.622 | $2.543 | $2.700 |
| 2030-07-16 | $2.591 | $2.513 | $2.669 |
| 2030-07-17 | $2.621 | $2.542 | $2.700 |
| 2030-07-18 | $2.590 | $2.513 | $2.668 |
| 2030-07-19 | $2.590 | $2.513 | $2.668 |
| 2030-07-20 | $2.560 | $2.483 | $2.637 |
| 2030-07-21 | $2.590 | $2.512 | $2.667 |
| 2030-07-22 | $2.568 | $2.491 | $2.645 |
| 2030-07-23 | $2.561 | $2.485 | $2.638 |
| 2030-07-24 | $2.591 | $2.513 | $2.668 |
| 2030-07-25 | $2.561 | $2.484 | $2.637 |
| 2030-07-26 | $2.531 | $2.455 | $2.607 |
| 2030-07-27 | $2.527 | $2.452 | $2.603 |
| 2030-07-28 | $2.513 | $2.438 | $2.589 |
| 2030-07-29 | $2.542 | $2.466 | $2.618 |
| 2030-07-30 | $2.518 | $2.442 | $2.593 |
| 2030-07-31 | $2.547 | $2.470 | $2.623 |
| 2030 August | |||
| 2030-08-01 | $2.517 | $2.441 | $2.592 |
| 2030-08-02 | $2.546 | $2.469 | $2.622 |
| 2030-08-03 | $2.516 | $2.441 | $2.592 |
| 2030-08-04 | $2.545 | $2.469 | $2.621 |
| 2030-08-05 | $2.574 | $2.497 | $2.652 |
| 2030-08-06 | $2.588 | $2.511 | $2.666 |
| 2030-08-07 | $2.558 | $2.482 | $2.635 |
| 2030-08-08 | $2.588 | $2.510 | $2.665 |
| 2030-08-09 | $2.558 | $2.481 | $2.634 |
| 2030-08-10 | $2.558 | $2.481 | $2.634 |
| 2030-08-11 | $2.528 | $2.452 | $2.604 |
| 2030-08-12 | $2.557 | $2.480 | $2.634 |
| 2030-08-13 | $2.536 | $2.460 | $2.612 |
| 2030-08-14 | $2.529 | $2.453 | $2.605 |
| 2030-08-15 | $2.558 | $2.481 | $2.635 |
| 2030-08-16 | $2.528 | $2.452 | $2.604 |
| 2030-08-17 | $2.499 | $2.424 | $2.574 |
| 2030-08-18 | $2.495 | $2.420 | $2.570 |
| 2030-08-19 | $2.481 | $2.407 | $2.556 |
| 2030-08-20 | $2.510 | $2.435 | $2.585 |
| 2030-08-21 | $2.486 | $2.411 | $2.560 |
| 2030-08-22 | $2.514 | $2.439 | $2.590 |
| 2030-08-23 | $2.485 | $2.410 | $2.560 |
| 2030-08-24 | $2.514 | $2.438 | $2.589 |
| 2030-08-25 | $2.484 | $2.410 | $2.559 |
| 2030-08-26 | $2.513 | $2.437 | $2.588 |
| 2030-08-27 | $2.542 | $2.465 | $2.618 |
| 2030-08-28 | $2.555 | $2.479 | $2.632 |
| 2030-08-29 | $2.526 | $2.450 | $2.602 |
| 2030-08-30 | $2.555 | $2.478 | $2.631 |
| 2030-08-31 | $2.525 | $2.449 | $2.601 |
| 2030 September | |||
| 2030-09-01 | $2.525 | $2.449 | $2.601 |
| 2030-09-02 | $2.496 | $2.421 | $2.571 |
| 2030-09-03 | $2.524 | $2.449 | $2.600 |
| 2030-09-04 | $2.504 | $2.429 | $2.579 |
| 2030-09-05 | $2.497 | $2.422 | $2.572 |
| 2030-09-06 | $2.525 | $2.450 | $2.601 |
| 2030-09-07 | $2.496 | $2.421 | $2.571 |
| 2030-09-08 | $2.467 | $2.393 | $2.541 |
| 2030-09-09 | $2.464 | $2.390 | $2.537 |
| 2030-09-10 | $2.450 | $2.376 | $2.523 |
| 2030-09-11 | $2.478 | $2.404 | $2.552 |
| 2030-09-12 | $2.454 | $2.380 | $2.528 |
| 2030-09-13 | $2.482 | $2.408 | $2.557 |
| 2030-09-14 | $2.453 | $2.380 | $2.527 |
| 2030-09-15 | $2.482 | $2.407 | $2.556 |
| 2030-09-16 | $2.453 | $2.379 | $2.526 |
| 2030-09-17 | $2.481 | $2.406 | $2.555 |
| 2030-09-18 | $2.509 | $2.434 | $2.585 |
| 2030-09-19 | $2.523 | $2.447 | $2.599 |
| 2030-09-20 | $2.494 | $2.419 | $2.568 |
| 2030-09-21 | $2.522 | $2.447 | $2.598 |
| 2030-09-22 | $2.493 | $2.418 | $2.568 |
| 2030-09-23 | $2.493 | $2.418 | $2.568 |
| 2030-09-24 | $2.464 | $2.390 | $2.538 |