Current OIBR4 price: $7.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.524 | $3.418 | $3.629 |
| 2029-01-02 | $3.504 | $3.399 | $3.609 |
| 2029-01-03 | $3.544 | $3.438 | $3.651 |
| 2029-01-04 | $3.510 | $3.405 | $3.615 |
| 2029-01-05 | $3.550 | $3.444 | $3.657 |
| 2029-01-06 | $3.509 | $3.404 | $3.614 |
| 2029-01-07 | $3.549 | $3.443 | $3.656 |
| 2029-01-08 | $3.508 | $3.403 | $3.613 |
| 2029-01-09 | $3.548 | $3.442 | $3.655 |
| 2029-01-10 | $3.589 | $3.482 | $3.697 |
| 2029-01-11 | $3.609 | $3.500 | $3.717 |
| 2029-01-12 | $3.567 | $3.460 | $3.674 |
| 2029-01-13 | $3.608 | $3.499 | $3.716 |
| 2029-01-14 | $3.566 | $3.459 | $3.673 |
| 2029-01-15 | $3.566 | $3.459 | $3.673 |
| 2029-01-16 | $3.524 | $3.419 | $3.630 |
| 2029-01-17 | $3.565 | $3.458 | $3.672 |
| 2029-01-18 | $3.535 | $3.429 | $3.642 |
| 2029-01-19 | $3.526 | $3.420 | $3.631 |
| 2029-01-20 | $3.566 | $3.459 | $3.673 |
| 2029-01-21 | $3.525 | $3.419 | $3.630 |
| 2029-01-22 | $3.484 | $3.379 | $3.588 |
| 2029-01-23 | $3.479 | $3.374 | $3.583 |
| 2029-01-24 | $3.460 | $3.356 | $3.563 |
| 2029-01-25 | $3.499 | $3.394 | $3.604 |
| 2029-01-26 | $3.465 | $3.362 | $3.569 |
| 2029-01-27 | $3.505 | $3.400 | $3.610 |
| 2029-01-28 | $3.465 | $3.361 | $3.568 |
| 2029-01-29 | $3.504 | $3.399 | $3.609 |
| 2029-01-30 | $3.464 | $3.360 | $3.567 |
| 2029-01-31 | $3.503 | $3.398 | $3.608 |
| 2029 February | |||
| 2029-02-01 | $3.544 | $3.437 | $3.650 |
| 2029-02-02 | $3.563 | $3.456 | $3.670 |
| 2029-02-03 | $3.521 | $3.416 | $3.627 |
| 2029-02-04 | $3.562 | $3.455 | $3.669 |
| 2029-02-05 | $3.520 | $3.415 | $3.626 |
| 2029-02-06 | $3.520 | $3.415 | $3.626 |
| 2029-02-07 | $3.479 | $3.375 | $3.584 |
| 2029-02-08 | $3.519 | $3.414 | $3.625 |
| 2029-02-09 | $3.491 | $3.386 | $3.595 |
| 2029-02-10 | $3.481 | $3.376 | $3.585 |
| 2029-02-11 | $3.521 | $3.415 | $3.627 |
| 2029-02-12 | $3.480 | $3.376 | $3.584 |
| 2029-02-13 | $3.439 | $3.336 | $3.543 |
| 2029-02-14 | $3.435 | $3.332 | $3.538 |
| 2029-02-15 | $3.416 | $3.313 | $3.518 |
| 2029-02-16 | $3.455 | $3.351 | $3.558 |
| 2029-02-17 | $3.421 | $3.319 | $3.524 |
| 2029-02-18 | $3.461 | $3.357 | $3.565 |
| 2029-02-19 | $3.421 | $3.318 | $3.523 |
| 2029-02-20 | $3.460 | $3.356 | $3.564 |
| 2029-02-21 | $3.420 | $3.317 | $3.522 |
| 2029-02-22 | $3.459 | $3.355 | $3.563 |
| 2029-02-23 | $3.499 | $3.394 | $3.604 |
| 2029-02-24 | $3.518 | $3.412 | $3.623 |
| 2029-02-25 | $3.477 | $3.372 | $3.581 |
| 2029-02-26 | $3.517 | $3.411 | $3.622 |
| 2029-02-27 | $3.476 | $3.371 | $3.580 |
| 2029-02-28 | $3.476 | $3.371 | $3.580 |
| 2029 March | |||
| 2029-03-01 | $3.435 | $3.332 | $3.538 |
| 2029-03-02 | $3.475 | $3.371 | $3.579 |
| 2029-03-03 | $3.446 | $3.343 | $3.550 |
| 2029-03-04 | $3.437 | $3.334 | $3.540 |
| 2029-03-05 | $3.476 | $3.372 | $3.580 |
| 2029-03-06 | $3.436 | $3.333 | $3.539 |
| 2029-03-07 | $3.396 | $3.294 | $3.498 |
| 2029-03-08 | $3.391 | $3.289 | $3.493 |
| 2029-03-09 | $3.372 | $3.271 | $3.473 |
| 2029-03-10 | $3.411 | $3.309 | $3.513 |
| 2029-03-11 | $3.378 | $3.277 | $3.479 |
| 2029-03-12 | $3.417 | $3.314 | $3.519 |
| 2029-03-13 | $3.377 | $3.276 | $3.478 |
| 2029-03-14 | $3.416 | $3.313 | $3.518 |
| 2029-03-15 | $3.376 | $3.275 | $3.477 |
| 2029-03-16 | $3.415 | $3.313 | $3.517 |
| 2029-03-17 | $3.454 | $3.351 | $3.558 |
| 2029-03-18 | $3.473 | $3.369 | $3.577 |
| 2029-03-19 | $3.433 | $3.330 | $3.536 |
| 2029-03-20 | $3.472 | $3.368 | $3.576 |
| 2029-03-21 | $3.432 | $3.329 | $3.535 |
| 2029-03-22 | $3.432 | $3.329 | $3.535 |
| 2029-03-23 | $3.392 | $3.290 | $3.493 |
| 2029-03-24 | $3.431 | $3.328 | $3.534 |
| 2029-03-25 | $3.402 | $3.300 | $3.505 |
| 2029-03-26 | $3.393 | $3.291 | $3.495 |
| 2029-03-27 | $3.432 | $3.329 | $3.535 |
| 2029-03-28 | $3.392 | $3.290 | $3.494 |
| 2029-03-29 | $3.353 | $3.252 | $3.453 |
| 2029-03-30 | $3.348 | $3.248 | $3.448 |
| 2029-03-31 | $3.329 | $3.230 | $3.429 |
| 2029 April | |||
| 2029-04-01 | $3.368 | $3.267 | $3.469 |
| 2029-04-02 | $3.335 | $3.235 | $3.435 |
| 2029-04-03 | $3.373 | $3.272 | $3.475 |
| 2029-04-04 | $3.334 | $3.234 | $3.434 |
| 2029-04-05 | $3.373 | $3.271 | $3.474 |
| 2029-04-06 | $3.333 | $3.233 | $3.433 |
| 2029-04-07 | $3.372 | $3.270 | $3.473 |
| 2029-04-08 | $3.410 | $3.308 | $3.513 |
| 2029-04-09 | $3.429 | $3.326 | $3.532 |
| 2029-04-10 | $3.389 | $3.287 | $3.491 |
| 2029-04-11 | $3.428 | $3.325 | $3.531 |
| 2029-04-12 | $3.388 | $3.286 | $3.490 |
| 2029-04-13 | $3.388 | $3.286 | $3.490 |
| 2029-04-14 | $3.349 | $3.248 | $3.449 |
| 2029-04-15 | $3.387 | $3.285 | $3.489 |
| 2029-04-16 | $3.359 | $3.258 | $3.460 |
| 2029-04-17 | $3.350 | $3.249 | $3.450 |
| 2029-04-18 | $3.388 | $3.287 | $3.490 |
| 2029-04-19 | $3.349 | $3.249 | $3.449 |
| 2029-04-20 | $3.310 | $3.211 | $3.409 |
| 2029-04-21 | $3.305 | $3.206 | $3.405 |
| 2029-04-22 | $3.287 | $3.188 | $3.386 |
| 2029-04-23 | $3.325 | $3.225 | $3.425 |
| 2029-04-24 | $3.293 | $3.194 | $3.392 |
| 2029-04-25 | $3.331 | $3.231 | $3.431 |
| 2029-04-26 | $3.292 | $3.193 | $3.391 |
| 2029-04-27 | $3.330 | $3.230 | $3.430 |
| 2029-04-28 | $3.291 | $3.192 | $3.390 |
| 2029-04-29 | $3.329 | $3.229 | $3.429 |
| 2029-04-30 | $3.367 | $3.266 | $3.468 |
| 2029 May | |||
| 2029-05-01 | $3.385 | $3.284 | $3.487 |
| 2029-05-02 | $3.346 | $3.246 | $3.446 |
| 2029-05-03 | $3.384 | $3.283 | $3.486 |
| 2029-05-04 | $3.345 | $3.245 | $3.445 |
| 2029-05-05 | $3.345 | $3.245 | $3.445 |
| 2029-05-06 | $3.306 | $3.207 | $3.405 |
| 2029-05-07 | $3.344 | $3.244 | $3.444 |
| 2029-05-08 | $3.317 | $3.217 | $3.416 |
| 2029-05-09 | $3.307 | $3.208 | $3.407 |
| 2029-05-10 | $3.345 | $3.245 | $3.446 |
| 2029-05-11 | $3.306 | $3.207 | $3.406 |
| 2029-05-12 | $3.268 | $3.170 | $3.366 |
| 2029-05-13 | $3.263 | $3.166 | $3.361 |
| 2029-05-14 | $3.245 | $3.148 | $3.343 |
| 2029-05-15 | $3.283 | $3.184 | $3.381 |
| 2029-05-16 | $3.251 | $3.153 | $3.348 |
| 2029-05-17 | $3.288 | $3.190 | $3.387 |
| 2029-05-18 | $3.250 | $3.153 | $3.348 |
| 2029-05-19 | $3.287 | $3.189 | $3.386 |
| 2029-05-20 | $3.249 | $3.152 | $3.347 |
| 2029-05-21 | $3.286 | $3.188 | $3.385 |
| 2029-05-22 | $3.324 | $3.225 | $3.424 |
| 2029-05-23 | $3.342 | $3.242 | $3.443 |
| 2029-05-24 | $3.303 | $3.204 | $3.403 |
| 2029-05-25 | $3.341 | $3.241 | $3.442 |
| 2029-05-26 | $3.302 | $3.203 | $3.402 |
| 2029-05-27 | $3.302 | $3.203 | $3.402 |
| 2029-05-28 | $3.264 | $3.166 | $3.362 |
| 2029-05-29 | $3.302 | $3.203 | $3.401 |
| 2029-05-30 | $3.274 | $3.176 | $3.373 |
| 2029-05-31 | $3.265 | $3.167 | $3.363 |
| 2029 June | |||
| 2029-06-01 | $3.303 | $3.204 | $3.402 |
| 2029-06-02 | $3.264 | $3.167 | $3.362 |
| 2029-06-03 | $3.227 | $3.130 | $3.323 |
| 2029-06-04 | $3.222 | $3.125 | $3.319 |
| 2029-06-05 | $3.204 | $3.108 | $3.300 |
| 2029-06-06 | $3.241 | $3.144 | $3.338 |
| 2029-06-07 | $3.210 | $3.113 | $3.306 |
| 2029-06-08 | $3.247 | $3.149 | $3.344 |
| 2029-06-09 | $3.209 | $3.113 | $3.305 |
| 2029-06-10 | $3.246 | $3.148 | $3.343 |
| 2029-06-11 | $3.208 | $3.112 | $3.304 |
| 2029-06-12 | $3.245 | $3.147 | $3.342 |
| 2029-06-13 | $3.282 | $3.184 | $3.380 |
| 2029-06-14 | $3.300 | $3.201 | $3.399 |
| 2029-06-15 | $3.261 | $3.164 | $3.359 |
| 2029-06-16 | $3.299 | $3.200 | $3.398 |
| 2029-06-17 | $3.261 | $3.163 | $3.358 |
| 2029-06-18 | $3.261 | $3.163 | $3.358 |
| 2029-06-19 | $3.223 | $3.126 | $3.319 |
| 2029-06-20 | $3.260 | $3.162 | $3.357 |
| 2029-06-21 | $3.233 | $3.136 | $3.330 |
| 2029-06-22 | $3.224 | $3.127 | $3.321 |
| 2029-06-23 | $3.261 | $3.163 | $3.359 |
| 2029-06-24 | $3.223 | $3.126 | $3.320 |
| 2029-06-25 | $3.186 | $3.090 | $3.281 |
| 2029-06-26 | $3.181 | $3.086 | $3.277 |
| 2029-06-27 | $3.163 | $3.069 | $3.258 |
| 2029-06-28 | $3.200 | $3.104 | $3.296 |
| 2029-06-29 | $3.169 | $3.074 | $3.264 |
| 2029-06-30 | $3.205 | $3.109 | $3.301 |
| 2029 July | |||
| 2029-07-01 | $3.168 | $3.073 | $3.263 |
| 2029-07-02 | $3.204 | $3.108 | $3.301 |
| 2029-07-03 | $3.167 | $3.072 | $3.262 |
| 2029-07-04 | $3.204 | $3.107 | $3.300 |
| 2029-07-05 | $3.240 | $3.143 | $3.338 |
| 2029-07-06 | $3.258 | $3.160 | $3.356 |
| 2029-07-07 | $3.220 | $3.123 | $3.317 |
| 2029-07-08 | $3.257 | $3.159 | $3.355 |
| 2029-07-09 | $3.219 | $3.123 | $3.316 |
| 2029-07-10 | $3.219 | $3.123 | $3.316 |
| 2029-07-11 | $3.182 | $3.086 | $3.277 |
| 2029-07-12 | $3.218 | $3.122 | $3.315 |
| 2029-07-13 | $3.192 | $3.096 | $3.288 |
| 2029-07-14 | $3.183 | $3.087 | $3.278 |
| 2029-07-15 | $3.220 | $3.123 | $3.316 |
| 2029-07-16 | $3.182 | $3.087 | $3.278 |
| 2029-07-17 | $3.145 | $3.051 | $3.239 |
| 2029-07-18 | $3.141 | $3.046 | $3.235 |
| 2029-07-19 | $3.123 | $3.030 | $3.217 |
| 2029-07-20 | $3.159 | $3.064 | $3.254 |
| 2029-07-21 | $3.129 | $3.035 | $3.223 |
| 2029-07-22 | $3.165 | $3.070 | $3.260 |
| 2029-07-23 | $3.128 | $3.034 | $3.222 |
| 2029-07-24 | $3.164 | $3.069 | $3.259 |
| 2029-07-25 | $3.127 | $3.033 | $3.221 |
| 2029-07-26 | $3.163 | $3.068 | $3.258 |
| 2029-07-27 | $3.199 | $3.103 | $3.295 |
| 2029-07-28 | $3.217 | $3.120 | $3.313 |
| 2029-07-29 | $3.179 | $3.084 | $3.275 |
| 2029-07-30 | $3.216 | $3.119 | $3.312 |
| 2029-07-31 | $3.178 | $3.083 | $3.274 |
| 2029 August | |||
| 2029-08-01 | $3.178 | $3.083 | $3.274 |
| 2029-08-02 | $3.141 | $3.047 | $3.236 |
| 2029-08-03 | $3.177 | $3.082 | $3.273 |
| 2029-08-04 | $3.151 | $3.057 | $3.246 |
| 2029-08-05 | $3.143 | $3.048 | $3.237 |
| 2029-08-06 | $3.179 | $3.083 | $3.274 |
| 2029-08-07 | $3.142 | $3.047 | $3.236 |
| 2029-08-08 | $3.105 | $3.012 | $3.198 |
| 2029-08-09 | $3.101 | $3.008 | $3.194 |
| 2029-08-10 | $3.084 | $2.991 | $3.176 |
| 2029-08-11 | $3.119 | $3.025 | $3.213 |
| 2029-08-12 | $3.089 | $2.996 | $3.182 |
| 2029-08-13 | $3.124 | $3.031 | $3.218 |
| 2029-08-14 | $3.088 | $2.995 | $3.181 |
| 2029-08-15 | $3.124 | $3.030 | $3.217 |
| 2029-08-16 | $3.087 | $2.995 | $3.180 |
| 2029-08-17 | $3.123 | $3.029 | $3.216 |
| 2029-08-18 | $3.159 | $3.064 | $3.253 |
| 2029-08-19 | $3.176 | $3.080 | $3.271 |
| 2029-08-20 | $3.139 | $3.045 | $3.233 |
| 2029-08-21 | $3.175 | $3.080 | $3.270 |
| 2029-08-22 | $3.138 | $3.044 | $3.232 |
| 2029-08-23 | $3.138 | $3.044 | $3.232 |
| 2029-08-24 | $3.101 | $3.008 | $3.194 |
| 2029-08-25 | $3.137 | $3.043 | $3.231 |
| 2029-08-26 | $3.111 | $3.018 | $3.205 |
| 2029-08-27 | $3.103 | $3.010 | $3.196 |
| 2029-08-28 | $3.138 | $3.044 | $3.232 |
| 2029-08-29 | $3.102 | $3.009 | $3.195 |
| 2029-08-30 | $3.066 | $2.974 | $3.158 |
| 2029-08-31 | $3.061 | $2.970 | $3.153 |
| 2029 September | |||
| 2029-09-01 | $3.044 | $2.953 | $3.136 |
| 2029-09-02 | $3.079 | $2.987 | $3.172 |
| 2029-09-03 | $3.050 | $2.958 | $3.141 |
| 2029-09-04 | $3.085 | $2.992 | $3.177 |
| 2029-09-05 | $3.049 | $2.957 | $3.140 |
| 2029-09-06 | $3.084 | $2.991 | $3.176 |
| 2029-09-07 | $3.048 | $2.957 | $3.139 |
| 2029-09-08 | $3.083 | $2.991 | $3.176 |
| 2029-09-09 | $3.118 | $3.025 | $3.212 |
| 2029-09-10 | $3.135 | $3.041 | $3.229 |
| 2029-09-11 | $3.099 | $3.006 | $3.192 |
| 2029-09-12 | $3.135 | $3.040 | $3.229 |
| 2029-09-13 | $3.098 | $3.005 | $3.191 |
| 2029-09-14 | $3.098 | $3.005 | $3.191 |
| 2029-09-15 | $3.062 | $2.970 | $3.154 |
| 2029-09-16 | $3.097 | $3.004 | $3.190 |
| 2029-09-17 | $3.072 | $2.980 | $3.164 |
| 2029-09-18 | $3.063 | $2.971 | $3.155 |
| 2029-09-19 | $3.098 | $3.005 | $3.191 |
| 2029-09-20 | $3.062 | $2.971 | $3.154 |
| 2029-09-21 | $3.027 | $2.936 | $3.118 |
| 2029-09-22 | $3.023 | $2.932 | $3.113 |
| 2029-09-23 | $3.006 | $2.916 | $3.096 |
| 2029-09-24 | $3.040 | $2.949 | $3.132 |