Current PETR3 price: $35.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.61 | $83.04 | $88.18 |
| 2027-01-02 | $86.26 | $83.67 | $88.84 |
| 2027-01-03 | $86.54 | $83.94 | $89.14 |
| 2027-01-04 | $87.19 | $84.58 | $89.81 |
| 2027-01-05 | $86.67 | $84.07 | $89.27 |
| 2027-01-06 | $87.14 | $84.53 | $89.75 |
| 2027-01-07 | $86.67 | $84.07 | $89.27 |
| 2027-01-08 | $87.32 | $84.70 | $89.94 |
| 2027-01-09 | $86.80 | $84.20 | $89.41 |
| 2027-01-10 | $87.28 | $84.66 | $89.89 |
| 2027-01-11 | $87.90 | $85.27 | $90.54 |
| 2027-01-12 | $88.57 | $85.91 | $91.22 |
| 2027-01-13 | $88.04 | $85.40 | $90.68 |
| 2027-01-14 | $87.51 | $84.89 | $90.14 |
| 2027-01-15 | $88.17 | $85.53 | $90.82 |
| 2027-01-16 | $87.79 | $85.15 | $90.42 |
| 2027-01-17 | $88.45 | $85.79 | $91.10 |
| 2027-01-18 | $87.92 | $85.28 | $90.56 |
| 2027-01-19 | $87.40 | $84.78 | $90.02 |
| 2027-01-20 | $88.06 | $85.41 | $90.70 |
| 2027-01-21 | $88.72 | $86.06 | $91.38 |
| 2027-01-22 | $89.39 | $86.70 | $92.07 |
| 2027-01-23 | $89.25 | $86.57 | $91.93 |
| 2027-01-24 | $89.92 | $87.22 | $92.62 |
| 2027-01-25 | $90.22 | $87.51 | $92.92 |
| 2027-01-26 | $90.90 | $88.17 | $93.62 |
| 2027-01-27 | $90.36 | $87.64 | $93.07 |
| 2027-01-28 | $90.84 | $88.12 | $93.57 |
| 2027-01-29 | $90.36 | $87.64 | $93.07 |
| 2027-01-30 | $91.04 | $88.30 | $93.77 |
| 2027-01-31 | $90.49 | $87.78 | $93.21 |
| 2027 February | |||
| 2027-02-01 | $90.98 | $88.25 | $93.71 |
| 2027-02-02 | $91.64 | $88.89 | $94.39 |
| 2027-02-03 | $92.33 | $89.56 | $95.10 |
| 2027-02-04 | $91.78 | $89.03 | $94.53 |
| 2027-02-05 | $91.23 | $88.50 | $93.97 |
| 2027-02-06 | $91.92 | $89.16 | $94.68 |
| 2027-02-07 | $91.52 | $88.77 | $94.26 |
| 2027-02-08 | $92.21 | $89.44 | $94.97 |
| 2027-02-09 | $91.66 | $88.91 | $94.41 |
| 2027-02-10 | $91.11 | $88.38 | $93.84 |
| 2027-02-11 | $91.80 | $89.04 | $94.55 |
| 2027-02-12 | $92.49 | $89.71 | $95.26 |
| 2027-02-13 | $93.18 | $90.39 | $95.98 |
| 2027-02-14 | $93.04 | $90.25 | $95.83 |
| 2027-02-15 | $93.74 | $90.93 | $96.55 |
| 2027-02-16 | $94.05 | $91.23 | $96.87 |
| 2027-02-17 | $94.76 | $91.92 | $97.60 |
| 2027-02-18 | $94.19 | $91.37 | $97.02 |
| 2027-02-19 | $94.70 | $91.86 | $97.54 |
| 2027-02-20 | $94.19 | $91.37 | $97.02 |
| 2027-02-21 | $94.90 | $92.06 | $97.75 |
| 2027-02-22 | $94.34 | $91.51 | $97.17 |
| 2027-02-23 | $94.85 | $92.01 | $97.70 |
| 2027-02-24 | $95.53 | $92.67 | $98.40 |
| 2027-02-25 | $96.25 | $93.37 | $99.14 |
| 2027-02-26 | $95.68 | $92.81 | $98.55 |
| 2027-02-27 | $95.11 | $92.26 | $97.96 |
| 2027-02-28 | $95.83 | $92.95 | $98.70 |
| 2027 March | |||
| 2027-03-01 | $95.41 | $92.54 | $98.27 |
| 2027-03-02 | $96.12 | $93.24 | $99.01 |
| 2027-03-03 | $95.55 | $92.69 | $98.42 |
| 2027-03-04 | $94.98 | $92.13 | $97.83 |
| 2027-03-05 | $95.70 | $92.83 | $98.57 |
| 2027-03-06 | $96.42 | $93.53 | $99.31 |
| 2027-03-07 | $97.14 | $94.23 | $100.06 |
| 2027-03-08 | $97.00 | $94.09 | $99.91 |
| 2027-03-09 | $97.73 | $94.79 | $100.66 |
| 2027-03-10 | $98.05 | $95.11 | $100.99 |
| 2027-03-11 | $98.79 | $95.82 | $101.75 |
| 2027-03-12 | $98.20 | $95.25 | $101.14 |
| 2027-03-13 | $98.73 | $95.77 | $101.69 |
| 2027-03-14 | $98.20 | $95.25 | $101.14 |
| 2027-03-15 | $98.94 | $95.97 | $101.90 |
| 2027-03-16 | $98.35 | $95.40 | $101.30 |
| 2027-03-17 | $98.88 | $95.92 | $101.85 |
| 2027-03-18 | $99.59 | $96.61 | $102.58 |
| 2027-03-19 | $100.34 | $97.33 | $103.35 |
| 2027-03-20 | $99.75 | $96.75 | $102.74 |
| 2027-03-21 | $99.15 | $96.18 | $102.13 |
| 2027-03-22 | $99.90 | $96.90 | $102.89 |
| 2027-03-23 | $99.46 | $96.48 | $102.44 |
| 2027-03-24 | $100.21 | $97.20 | $103.22 |
| 2027-03-25 | $99.61 | $96.62 | $102.60 |
| 2027-03-26 | $99.02 | $96.05 | $101.99 |
| 2027-03-27 | $99.76 | $96.77 | $102.76 |
| 2027-03-28 | $100.52 | $97.50 | $103.53 |
| 2027-03-29 | $101.27 | $98.23 | $104.31 |
| 2027-03-30 | $101.12 | $98.08 | $104.15 |
| 2027-03-31 | $101.88 | $98.82 | $104.93 |
| 2027 April | |||
| 2027-04-01 | $102.21 | $99.15 | $105.28 |
| 2027-04-02 | $102.98 | $99.89 | $106.07 |
| 2027-04-03 | $102.37 | $99.30 | $105.44 |
| 2027-04-04 | $102.92 | $99.84 | $106.01 |
| 2027-04-05 | $102.37 | $99.30 | $105.44 |
| 2027-04-06 | $103.14 | $100.05 | $106.24 |
| 2027-04-07 | $102.53 | $99.45 | $105.60 |
| 2027-04-08 | $103.08 | $99.99 | $106.18 |
| 2027-04-09 | $103.83 | $100.71 | $106.94 |
| 2027-04-10 | $104.61 | $101.47 | $107.75 |
| 2027-04-11 | $103.98 | $100.86 | $107.10 |
| 2027-04-12 | $103.37 | $100.26 | $106.47 |
| 2027-04-13 | $104.14 | $101.02 | $107.27 |
| 2027-04-14 | $103.69 | $100.58 | $106.80 |
| 2027-04-15 | $104.47 | $101.33 | $107.60 |
| 2027-04-16 | $103.85 | $100.73 | $106.96 |
| 2027-04-17 | $103.23 | $100.13 | $106.32 |
| 2027-04-18 | $104.00 | $100.88 | $107.12 |
| 2027-04-19 | $104.79 | $101.64 | $107.93 |
| 2027-04-20 | $105.58 | $102.41 | $108.74 |
| 2027-04-21 | $105.41 | $102.25 | $108.58 |
| 2027-04-22 | $106.21 | $103.02 | $109.39 |
| 2027-04-23 | $106.56 | $103.36 | $109.75 |
| 2027-04-24 | $107.36 | $104.14 | $110.58 |
| 2027-04-25 | $106.72 | $103.52 | $109.92 |
| 2027-04-26 | $107.30 | $104.08 | $110.52 |
| 2027-04-27 | $106.72 | $103.52 | $109.92 |
| 2027-04-28 | $107.52 | $104.30 | $110.75 |
| 2027-04-29 | $106.88 | $103.68 | $110.09 |
| 2027-04-30 | $107.46 | $104.24 | $110.69 |
| 2027 May | |||
| 2027-05-01 | $108.24 | $104.99 | $111.48 |
| 2027-05-02 | $109.05 | $105.78 | $112.32 |
| 2027-05-03 | $108.40 | $105.15 | $111.66 |
| 2027-05-04 | $107.76 | $104.52 | $110.99 |
| 2027-05-05 | $108.57 | $105.31 | $111.83 |
| 2027-05-06 | $108.09 | $104.85 | $111.34 |
| 2027-05-07 | $108.91 | $105.64 | $112.17 |
| 2027-05-08 | $108.26 | $105.01 | $111.51 |
| 2027-05-09 | $107.61 | $104.39 | $110.84 |
| 2027-05-10 | $108.42 | $105.17 | $111.68 |
| 2027-05-11 | $109.24 | $105.96 | $112.52 |
| 2027-05-12 | $110.06 | $106.76 | $113.36 |
| 2027-05-13 | $109.89 | $106.60 | $113.19 |
| 2027-05-14 | $110.72 | $107.40 | $114.04 |
| 2027-05-15 | $111.09 | $107.75 | $114.42 |
| 2027-05-16 | $111.92 | $108.56 | $115.28 |
| 2027-05-17 | $111.26 | $107.92 | $114.59 |
| 2027-05-18 | $111.86 | $108.50 | $115.21 |
| 2027-05-19 | $111.26 | $107.92 | $114.59 |
| 2027-05-20 | $112.09 | $108.73 | $115.46 |
| 2027-05-21 | $111.43 | $108.08 | $114.77 |
| 2027-05-22 | $112.03 | $108.67 | $115.39 |
| 2027-05-23 | $112.84 | $109.45 | $116.22 |
| 2027-05-24 | $113.69 | $110.28 | $117.10 |
| 2027-05-25 | $113.01 | $109.62 | $116.40 |
| 2027-05-26 | $112.34 | $108.97 | $115.71 |
| 2027-05-27 | $113.18 | $109.79 | $116.58 |
| 2027-05-28 | $112.69 | $109.31 | $116.07 |
| 2027-05-29 | $113.53 | $110.13 | $116.94 |
| 2027-05-30 | $112.86 | $109.47 | $116.24 |
| 2027-05-31 | $112.19 | $108.82 | $115.55 |
| 2027 June | |||
| 2027-06-01 | $113.03 | $109.64 | $116.42 |
| 2027-06-02 | $113.88 | $110.47 | $117.30 |
| 2027-06-03 | $114.74 | $111.30 | $118.18 |
| 2027-06-04 | $114.56 | $111.13 | $118.00 |
| 2027-06-05 | $115.43 | $111.96 | $118.89 |
| 2027-06-06 | $115.81 | $112.33 | $119.28 |
| 2027-06-07 | $116.68 | $113.18 | $120.18 |
| 2027-06-08 | $115.98 | $112.50 | $119.46 |
| 2027-06-09 | $116.61 | $113.11 | $120.11 |
| 2027-06-10 | $115.98 | $112.50 | $119.46 |
| 2027-06-11 | $116.86 | $113.35 | $120.36 |
| 2027-06-12 | $116.16 | $112.68 | $119.65 |
| 2027-06-13 | $116.79 | $113.29 | $120.30 |
| 2027-06-14 | $117.63 | $114.10 | $121.16 |
| 2027-06-15 | $118.52 | $114.96 | $122.07 |
| 2027-06-16 | $117.81 | $114.28 | $121.35 |
| 2027-06-17 | $117.11 | $113.60 | $120.62 |
| 2027-06-18 | $117.99 | $114.45 | $121.53 |
| 2027-06-19 | $117.48 | $113.95 | $121.00 |
| 2027-06-20 | $118.36 | $114.81 | $121.91 |
| 2027-06-21 | $117.65 | $114.13 | $121.18 |
| 2027-06-22 | $116.95 | $113.45 | $120.46 |
| 2027-06-23 | $117.83 | $114.30 | $121.37 |
| 2027-06-24 | $118.72 | $115.16 | $122.28 |
| 2027-06-25 | $119.61 | $116.03 | $123.20 |
| 2027-06-26 | $119.43 | $115.85 | $123.02 |
| 2027-06-27 | $120.33 | $116.72 | $123.94 |
| 2027-06-28 | $120.73 | $117.11 | $124.35 |
| 2027-06-29 | $121.64 | $117.99 | $125.29 |
| 2027-06-30 | $120.91 | $117.28 | $124.54 |
| 2027 July | |||
| 2027-07-01 | $121.57 | $117.92 | $125.21 |
| 2027-07-02 | $120.91 | $117.28 | $124.54 |
| 2027-07-03 | $121.82 | $118.17 | $125.48 |
| 2027-07-04 | $121.10 | $117.46 | $124.73 |
| 2027-07-05 | $121.75 | $118.10 | $125.41 |
| 2027-07-06 | $122.63 | $118.95 | $126.31 |
| 2027-07-07 | $123.55 | $119.85 | $127.26 |
| 2027-07-08 | $122.82 | $119.13 | $126.50 |
| 2027-07-09 | $122.09 | $118.42 | $125.75 |
| 2027-07-10 | $123.01 | $119.32 | $126.70 |
| 2027-07-11 | $122.47 | $118.79 | $126.14 |
| 2027-07-12 | $123.39 | $119.69 | $127.09 |
| 2027-07-13 | $122.65 | $118.97 | $126.33 |
| 2027-07-14 | $121.92 | $118.27 | $125.58 |
| 2027-07-15 | $122.84 | $119.16 | $126.53 |
| 2027-07-16 | $123.77 | $120.05 | $127.48 |
| 2027-07-17 | $124.70 | $120.96 | $128.44 |
| 2027-07-18 | $124.51 | $120.77 | $128.24 |
| 2027-07-19 | $125.44 | $121.68 | $129.21 |
| 2027-07-20 | $125.86 | $122.08 | $129.63 |
| 2027-07-21 | $126.81 | $123.00 | $130.61 |
| 2027-07-22 | $126.05 | $122.27 | $129.83 |
| 2027-07-23 | $126.73 | $122.93 | $130.53 |
| 2027-07-24 | $126.05 | $122.27 | $129.83 |
| 2027-07-25 | $127.00 | $123.19 | $130.81 |
| 2027-07-26 | $126.24 | $122.46 | $130.03 |
| 2027-07-27 | $126.93 | $123.12 | $130.74 |
| 2027-07-28 | $127.84 | $124.01 | $131.68 |
| 2027-07-29 | $128.80 | $124.94 | $132.67 |
| 2027-07-30 | $128.04 | $124.20 | $131.88 |
| 2027-07-31 | $127.27 | $123.46 | $131.09 |
| 2027 August | |||
| 2027-08-01 | $128.23 | $124.39 | $132.08 |
| 2027-08-02 | $127.67 | $123.84 | $131.50 |
| 2027-08-03 | $128.63 | $124.77 | $132.49 |
| 2027-08-04 | $127.87 | $124.03 | $131.70 |
| 2027-08-05 | $127.11 | $123.29 | $130.92 |
| 2027-08-06 | $128.06 | $124.22 | $131.90 |
| 2027-08-07 | $129.03 | $125.15 | $132.90 |
| 2027-08-08 | $130.00 | $126.10 | $133.90 |
| 2027-08-09 | $129.80 | $125.90 | $133.69 |
| 2027-08-10 | $130.78 | $126.85 | $134.70 |
| 2027-08-11 | $131.21 | $127.27 | $135.14 |
| 2027-08-12 | $132.19 | $128.23 | $136.16 |
| 2027-08-13 | $131.41 | $127.46 | $135.35 |
| 2027-08-14 | $132.12 | $128.15 | $136.08 |
| 2027-08-15 | $131.41 | $127.46 | $135.35 |
| 2027-08-16 | $132.40 | $128.42 | $136.37 |
| 2027-08-17 | $131.61 | $127.66 | $135.56 |
| 2027-08-18 | $132.32 | $128.35 | $136.29 |
| 2027-08-19 | $133.27 | $129.28 | $137.27 |
| 2027-08-20 | $134.28 | $130.25 | $138.31 |
| 2027-08-21 | $133.48 | $129.47 | $137.48 |
| 2027-08-22 | $132.68 | $128.70 | $136.66 |
| 2027-08-23 | $133.68 | $129.67 | $137.69 |
| 2027-08-24 | $133.10 | $129.10 | $137.09 |
| 2027-08-25 | $134.10 | $130.08 | $138.12 |
| 2027-08-26 | $133.30 | $129.30 | $137.30 |
| 2027-08-27 | $132.51 | $128.53 | $136.48 |
| 2027-08-28 | $133.50 | $129.50 | $137.51 |
| 2027-08-29 | $134.51 | $130.47 | $138.54 |
| 2027-08-30 | $135.52 | $131.45 | $139.59 |
| 2027-08-31 | $135.31 | $131.25 | $139.37 |
| 2027 September | |||
| 2027-09-01 | $136.33 | $132.24 | $140.42 |
| 2027-09-02 | $136.78 | $132.68 | $140.89 |
| 2027-09-03 | $137.81 | $133.68 | $141.95 |
| 2027-09-04 | $136.99 | $132.88 | $141.10 |
| 2027-09-05 | $137.73 | $133.60 | $141.86 |
| 2027-09-06 | $136.99 | $132.88 | $141.10 |
| 2027-09-07 | $138.02 | $133.88 | $142.16 |
| 2027-09-08 | $137.20 | $133.08 | $141.32 |
| 2027-09-09 | $137.95 | $133.81 | $142.08 |
| 2027-09-10 | $138.94 | $134.77 | $143.11 |
| 2027-09-11 | $139.98 | $135.78 | $144.18 |
| 2027-09-12 | $139.15 | $134.98 | $143.32 |
| 2027-09-13 | $138.32 | $134.17 | $142.47 |
| 2027-09-14 | $139.36 | $135.18 | $143.54 |
| 2027-09-15 | $138.75 | $134.59 | $142.92 |
| 2027-09-16 | $139.80 | $135.60 | $143.99 |
| 2027-09-17 | $138.96 | $134.80 | $143.13 |
| 2027-09-18 | $138.14 | $133.99 | $142.28 |
| 2027-09-19 | $139.18 | $135.00 | $143.35 |
| 2027-09-20 | $140.22 | $136.02 | $144.43 |
| 2027-09-21 | $141.28 | $137.04 | $145.52 |
| 2027-09-22 | $141.06 | $136.83 | $145.30 |
| 2027-09-23 | $142.13 | $137.86 | $146.39 |
| 2027-09-24 | $142.59 | $138.32 | $146.87 |
| 2027-09-25 | $143.67 | $139.36 | $147.98 |