Current PETR3 price: $35.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $170.32 | $165.21 | $175.43 |
| 2028-01-02 | $171.60 | $166.45 | $176.75 |
| 2028-01-03 | $170.85 | $165.72 | $175.97 |
| 2028-01-04 | $172.13 | $166.97 | $177.30 |
| 2028-01-05 | $171.11 | $165.98 | $176.24 |
| 2028-01-06 | $170.09 | $164.99 | $175.19 |
| 2028-01-07 | $171.37 | $166.23 | $176.51 |
| 2028-01-08 | $172.66 | $167.48 | $177.84 |
| 2028-01-09 | $173.96 | $168.74 | $179.18 |
| 2028-01-10 | $173.69 | $168.48 | $178.91 |
| 2028-01-11 | $175.00 | $169.75 | $180.25 |
| 2028-01-12 | $175.58 | $170.31 | $180.85 |
| 2028-01-13 | $176.90 | $171.59 | $182.21 |
| 2028-01-14 | $175.85 | $170.57 | $181.12 |
| 2028-01-15 | $176.80 | $171.49 | $182.10 |
| 2028-01-16 | $175.85 | $170.57 | $181.12 |
| 2028-01-17 | $177.17 | $171.86 | $182.49 |
| 2028-01-18 | $176.12 | $170.83 | $181.40 |
| 2028-01-19 | $177.07 | $171.76 | $182.38 |
| 2028-01-20 | $178.35 | $173.00 | $183.70 |
| 2028-01-21 | $179.69 | $174.30 | $185.08 |
| 2028-01-22 | $178.62 | $173.26 | $183.98 |
| 2028-01-23 | $177.56 | $172.23 | $182.88 |
| 2028-01-24 | $178.89 | $173.52 | $184.26 |
| 2028-01-25 | $178.11 | $172.77 | $183.45 |
| 2028-01-26 | $179.45 | $174.07 | $184.83 |
| 2028-01-27 | $178.38 | $173.03 | $183.73 |
| 2028-01-28 | $177.32 | $172.00 | $182.64 |
| 2028-01-29 | $178.65 | $173.29 | $184.01 |
| 2028-01-30 | $180.00 | $174.60 | $185.40 |
| 2028-01-31 | $181.35 | $175.91 | $186.79 |
| 2028 February | |||
| 2028-02-01 | $181.08 | $175.64 | $186.51 |
| 2028-02-02 | $182.44 | $176.97 | $187.91 |
| 2028-02-03 | $183.04 | $177.55 | $188.53 |
| 2028-02-04 | $184.42 | $178.89 | $189.95 |
| 2028-02-05 | $183.32 | $177.82 | $188.82 |
| 2028-02-06 | $184.31 | $178.78 | $189.84 |
| 2028-02-07 | $183.32 | $177.82 | $188.82 |
| 2028-02-08 | $184.70 | $179.16 | $190.24 |
| 2028-02-09 | $183.60 | $178.09 | $189.11 |
| 2028-02-10 | $184.60 | $179.06 | $190.13 |
| 2028-02-11 | $185.93 | $180.35 | $191.50 |
| 2028-02-12 | $187.32 | $181.70 | $192.94 |
| 2028-02-13 | $186.21 | $180.62 | $191.80 |
| 2028-02-14 | $185.10 | $179.55 | $190.65 |
| 2028-02-15 | $186.49 | $180.90 | $192.09 |
| 2028-02-16 | $185.68 | $180.11 | $191.25 |
| 2028-02-17 | $187.07 | $181.46 | $192.69 |
| 2028-02-18 | $185.96 | $180.38 | $191.54 |
| 2028-02-19 | $184.85 | $179.31 | $190.40 |
| 2028-02-20 | $186.24 | $180.66 | $191.83 |
| 2028-02-21 | $187.65 | $182.02 | $193.28 |
| 2028-02-22 | $189.06 | $183.39 | $194.73 |
| 2028-02-23 | $188.77 | $183.11 | $194.43 |
| 2028-02-24 | $190.19 | $184.49 | $195.90 |
| 2028-02-25 | $190.82 | $185.09 | $196.54 |
| 2028-02-26 | $192.25 | $186.49 | $198.02 |
| 2028-02-27 | $191.11 | $185.38 | $196.84 |
| 2028-02-28 | $192.14 | $186.38 | $197.91 |
| 2028-02-29 | $191.11 | $185.38 | $196.84 |
| 2028 March | |||
| 2028-03-01 | $192.55 | $186.77 | $198.32 |
| 2028-03-02 | $191.40 | $185.66 | $197.14 |
| 2028-03-03 | $192.44 | $186.67 | $198.21 |
| 2028-03-04 | $193.83 | $188.01 | $199.64 |
| 2028-03-05 | $195.28 | $189.43 | $201.14 |
| 2028-03-06 | $194.12 | $188.30 | $199.95 |
| 2028-03-07 | $192.97 | $187.18 | $198.76 |
| 2028-03-08 | $194.42 | $188.59 | $200.25 |
| 2028-03-09 | $193.57 | $187.76 | $199.38 |
| 2028-03-10 | $195.02 | $189.17 | $200.88 |
| 2028-03-11 | $193.86 | $188.05 | $199.68 |
| 2028-03-12 | $192.71 | $186.93 | $198.49 |
| 2028-03-13 | $194.16 | $188.33 | $199.98 |
| 2028-03-14 | $195.62 | $189.75 | $201.49 |
| 2028-03-15 | $197.09 | $191.18 | $203.00 |
| 2028-03-16 | $196.79 | $190.89 | $202.70 |
| 2028-03-17 | $198.27 | $192.33 | $204.22 |
| 2028-03-18 | $198.93 | $192.96 | $204.90 |
| 2028-03-19 | $200.42 | $194.41 | $206.44 |
| 2028-03-20 | $199.23 | $193.25 | $205.21 |
| 2028-03-21 | $200.31 | $194.30 | $206.32 |
| 2028-03-22 | $199.23 | $193.25 | $205.21 |
| 2028-03-23 | $200.73 | $194.71 | $206.75 |
| 2028-03-24 | $199.54 | $193.55 | $205.52 |
| 2028-03-25 | $200.62 | $194.60 | $206.64 |
| 2028-03-26 | $202.06 | $196.00 | $208.13 |
| 2028-03-27 | $203.58 | $197.48 | $209.69 |
| 2028-03-28 | $202.37 | $196.30 | $208.44 |
| 2028-03-29 | $201.17 | $195.13 | $207.20 |
| 2028-03-30 | $202.68 | $196.60 | $208.76 |
| 2028-03-31 | $201.79 | $195.74 | $207.85 |
| 2028 April | |||
| 2028-04-01 | $203.31 | $197.21 | $209.41 |
| 2028-04-02 | $202.10 | $196.04 | $208.16 |
| 2028-04-03 | $200.90 | $194.87 | $206.93 |
| 2028-04-04 | $202.41 | $196.34 | $208.48 |
| 2028-04-05 | $203.93 | $197.82 | $210.05 |
| 2028-04-06 | $205.47 | $199.30 | $211.63 |
| 2028-04-07 | $205.16 | $199.00 | $211.31 |
| 2028-04-08 | $206.70 | $200.50 | $212.90 |
| 2028-04-09 | $207.38 | $201.16 | $213.60 |
| 2028-04-10 | $208.94 | $202.67 | $215.21 |
| 2028-04-11 | $207.70 | $201.47 | $213.93 |
| 2028-04-12 | $208.82 | $202.55 | $215.08 |
| 2028-04-13 | $207.70 | $201.47 | $213.93 |
| 2028-04-14 | $209.26 | $202.98 | $215.54 |
| 2028-04-15 | $208.01 | $201.77 | $214.25 |
| 2028-04-16 | $209.14 | $202.87 | $215.42 |
| 2028-04-17 | $210.65 | $204.33 | $216.97 |
| 2028-04-18 | $212.23 | $205.87 | $218.60 |
| 2028-04-19 | $210.97 | $204.64 | $217.30 |
| 2028-04-20 | $209.71 | $203.42 | $216.01 |
| 2028-04-21 | $211.29 | $204.95 | $217.63 |
| 2028-04-22 | $210.37 | $204.06 | $216.68 |
| 2028-04-23 | $211.95 | $205.59 | $218.31 |
| 2028-04-24 | $210.69 | $204.37 | $217.01 |
| 2028-04-25 | $209.44 | $203.15 | $215.72 |
| 2028-04-26 | $211.01 | $204.68 | $217.34 |
| 2028-04-27 | $212.60 | $206.22 | $218.98 |
| 2028-04-28 | $214.20 | $207.77 | $220.62 |
| 2028-04-29 | $213.87 | $207.46 | $220.29 |
| 2028-04-30 | $215.48 | $209.02 | $221.95 |
| 2028 May | |||
| 2028-05-01 | $216.19 | $209.71 | $222.68 |
| 2028-05-02 | $217.82 | $211.29 | $224.36 |
| 2028-05-03 | $216.52 | $210.03 | $223.02 |
| 2028-05-04 | $217.69 | $211.16 | $224.22 |
| 2028-05-05 | $216.52 | $210.03 | $223.02 |
| 2028-05-06 | $218.15 | $211.61 | $224.70 |
| 2028-05-07 | $216.85 | $210.35 | $223.36 |
| 2028-05-08 | $218.03 | $211.49 | $224.57 |
| 2028-05-09 | $219.60 | $213.01 | $226.19 |
| 2028-05-10 | $221.25 | $214.62 | $227.89 |
| 2028-05-11 | $219.94 | $213.34 | $226.53 |
| 2028-05-12 | $218.63 | $212.07 | $225.19 |
| 2028-05-13 | $220.27 | $213.66 | $226.88 |
| 2028-05-14 | $219.31 | $212.73 | $225.89 |
| 2028-05-15 | $220.96 | $214.33 | $227.59 |
| 2028-05-16 | $219.64 | $213.05 | $226.23 |
| 2028-05-17 | $218.34 | $211.79 | $224.89 |
| 2028-05-18 | $219.98 | $213.38 | $226.58 |
| 2028-05-19 | $221.63 | $214.98 | $228.28 |
| 2028-05-20 | $223.30 | $216.60 | $230.00 |
| 2028-05-21 | $222.96 | $216.27 | $229.65 |
| 2028-05-22 | $224.64 | $217.90 | $231.38 |
| 2028-05-23 | $225.38 | $218.62 | $232.14 |
| 2028-05-24 | $227.08 | $220.26 | $233.89 |
| 2028-05-25 | $225.72 | $218.95 | $232.50 |
| 2028-05-26 | $226.94 | $220.14 | $233.75 |
| 2028-05-27 | $225.72 | $218.95 | $232.50 |
| 2028-05-28 | $227.42 | $220.60 | $234.25 |
| 2028-05-29 | $226.07 | $219.29 | $232.85 |
| 2028-05-30 | $227.30 | $220.48 | $234.12 |
| 2028-05-31 | $228.93 | $222.07 | $235.80 |
| 2028 June | |||
| 2028-06-01 | $230.66 | $223.74 | $237.58 |
| 2028-06-02 | $229.28 | $222.40 | $236.16 |
| 2028-06-03 | $227.92 | $221.08 | $234.75 |
| 2028-06-04 | $229.63 | $222.74 | $236.52 |
| 2028-06-05 | $228.63 | $221.77 | $235.49 |
| 2028-06-06 | $230.35 | $223.44 | $237.26 |
| 2028-06-07 | $228.98 | $222.11 | $235.85 |
| 2028-06-08 | $227.61 | $220.79 | $234.44 |
| 2028-06-09 | $229.33 | $222.45 | $236.21 |
| 2028-06-10 | $231.05 | $224.12 | $237.98 |
| 2028-06-11 | $232.79 | $225.81 | $239.77 |
| 2028-06-12 | $232.44 | $225.46 | $239.41 |
| 2028-06-13 | $234.19 | $227.16 | $241.21 |
| 2028-06-14 | $234.96 | $227.91 | $242.01 |
| 2028-06-15 | $236.73 | $229.62 | $243.83 |
| 2028-06-16 | $235.32 | $228.26 | $242.38 |
| 2028-06-17 | $236.59 | $229.49 | $243.69 |
| 2028-06-18 | $235.32 | $228.26 | $242.38 |
| 2028-06-19 | $237.09 | $229.97 | $244.20 |
| 2028-06-20 | $235.68 | $228.61 | $242.75 |
| 2028-06-21 | $236.96 | $229.85 | $244.06 |
| 2028-06-22 | $238.66 | $231.50 | $245.82 |
| 2028-06-23 | $240.46 | $233.24 | $247.67 |
| 2028-06-24 | $239.03 | $231.85 | $246.20 |
| 2028-06-25 | $237.60 | $230.47 | $244.73 |
| 2028-06-26 | $239.39 | $232.21 | $246.57 |
| 2028-06-27 | $238.34 | $231.19 | $245.49 |
| 2028-06-28 | $240.14 | $232.93 | $247.34 |
| 2028-06-29 | $238.71 | $231.55 | $245.87 |
| 2028-06-30 | $237.29 | $230.17 | $244.40 |
| 2028 July | |||
| 2028-07-01 | $239.07 | $231.90 | $246.24 |
| 2028-07-02 | $240.87 | $233.64 | $248.10 |
| 2028-07-03 | $242.68 | $235.40 | $249.96 |
| 2028-07-04 | $242.31 | $235.04 | $249.58 |
| 2028-07-05 | $244.14 | $236.81 | $251.46 |
| 2028-07-06 | $244.94 | $237.59 | $252.29 |
| 2028-07-07 | $246.79 | $239.38 | $254.19 |
| 2028-07-08 | $245.32 | $237.96 | $252.68 |
| 2028-07-09 | $246.64 | $239.24 | $254.04 |
| 2028-07-10 | $245.32 | $237.96 | $252.68 |
| 2028-07-11 | $247.16 | $239.75 | $254.58 |
| 2028-07-12 | $245.69 | $238.32 | $253.06 |
| 2028-07-13 | $247.02 | $239.61 | $254.44 |
| 2028-07-14 | $248.80 | $241.34 | $256.27 |
| 2028-07-15 | $250.68 | $243.16 | $258.20 |
| 2028-07-16 | $249.18 | $241.71 | $256.66 |
| 2028-07-17 | $247.70 | $240.27 | $255.13 |
| 2028-07-18 | $249.56 | $242.08 | $257.05 |
| 2028-07-19 | $248.47 | $241.02 | $255.93 |
| 2028-07-20 | $250.34 | $242.83 | $257.85 |
| 2028-07-21 | $248.85 | $241.39 | $256.32 |
| 2028-07-22 | $247.37 | $239.95 | $254.79 |
| 2028-07-23 | $249.23 | $241.75 | $256.71 |
| 2028-07-24 | $251.11 | $243.57 | $258.64 |
| 2028-07-25 | $253.00 | $245.41 | $260.59 |
| 2028-07-26 | $252.61 | $245.03 | $260.19 |
| 2028-07-27 | $254.51 | $246.88 | $262.15 |
| 2028-07-28 | $255.35 | $247.69 | $263.01 |
| 2028-07-29 | $257.27 | $249.55 | $264.99 |
| 2028-07-30 | $255.74 | $248.07 | $263.41 |
| 2028-07-31 | $257.12 | $249.41 | $264.84 |
| 2028 August | |||
| 2028-08-01 | $255.74 | $248.07 | $263.41 |
| 2028-08-02 | $257.67 | $249.94 | $265.40 |
| 2028-08-03 | $256.13 | $248.45 | $263.82 |
| 2028-08-04 | $257.52 | $249.80 | $265.25 |
| 2028-08-05 | $259.38 | $251.60 | $267.16 |
| 2028-08-06 | $261.33 | $253.49 | $269.17 |
| 2028-08-07 | $259.77 | $251.98 | $267.57 |
| 2028-08-08 | $258.23 | $250.48 | $265.97 |
| 2028-08-09 | $260.17 | $252.36 | $267.97 |
| 2028-08-10 | $259.03 | $251.26 | $266.80 |
| 2028-08-11 | $260.98 | $253.15 | $268.81 |
| 2028-08-12 | $259.43 | $251.64 | $267.21 |
| 2028-08-13 | $257.88 | $250.14 | $265.62 |
| 2028-08-14 | $259.82 | $252.03 | $267.62 |
| 2028-08-15 | $261.78 | $253.92 | $269.63 |
| 2028-08-16 | $263.75 | $255.83 | $271.66 |
| 2028-08-17 | $263.35 | $255.45 | $271.25 |
| 2028-08-18 | $265.33 | $257.37 | $273.29 |
| 2028-08-19 | $266.20 | $258.22 | $274.19 |
| 2028-08-20 | $268.21 | $260.16 | $276.25 |
| 2028-08-21 | $266.61 | $258.61 | $274.61 |
| 2028-08-22 | $268.05 | $260.01 | $276.09 |
| 2028-08-23 | $266.61 | $258.61 | $274.61 |
| 2028-08-24 | $268.61 | $260.56 | $276.67 |
| 2028-08-25 | $267.02 | $259.01 | $275.03 |
| 2028-08-26 | $268.47 | $260.41 | $276.52 |
| 2028-08-27 | $270.40 | $262.29 | $278.51 |
| 2028-08-28 | $272.43 | $264.26 | $280.61 |
| 2028-08-29 | $270.81 | $262.69 | $278.94 |
| 2028-08-30 | $269.20 | $261.12 | $277.27 |
| 2028-08-31 | $271.22 | $263.09 | $279.36 |
| 2028 September | |||
| 2028-09-01 | $270.04 | $261.94 | $278.14 |
| 2028-09-02 | $272.07 | $263.91 | $280.23 |
| 2028-09-03 | $270.45 | $262.34 | $278.56 |
| 2028-09-04 | $268.84 | $260.77 | $276.90 |
| 2028-09-05 | $270.86 | $262.74 | $278.99 |
| 2028-09-06 | $272.90 | $264.71 | $281.09 |
| 2028-09-07 | $274.95 | $266.71 | $283.20 |
| 2028-09-08 | $274.54 | $266.30 | $282.77 |
| 2028-09-09 | $276.60 | $268.30 | $284.90 |
| 2028-09-10 | $277.51 | $269.19 | $285.84 |
| 2028-09-11 | $279.60 | $271.21 | $287.99 |
| 2028-09-12 | $277.94 | $269.60 | $286.28 |
| 2028-09-13 | $279.44 | $271.06 | $287.82 |
| 2028-09-14 | $277.94 | $269.60 | $286.28 |
| 2028-09-15 | $280.03 | $271.63 | $288.43 |
| 2028-09-16 | $278.36 | $270.01 | $286.71 |
| 2028-09-17 | $279.87 | $271.48 | $288.27 |
| 2028-09-18 | $281.89 | $273.43 | $290.35 |
| 2028-09-19 | $284.01 | $275.49 | $292.53 |
| 2028-09-20 | $282.32 | $273.85 | $290.79 |
| 2028-09-21 | $280.64 | $272.22 | $289.06 |
| 2028-09-22 | $282.75 | $274.27 | $291.23 |
| 2028-09-23 | $281.51 | $273.07 | $289.96 |
| 2028-09-24 | $283.63 | $275.12 | $292.14 |