Current PETR3 price: $35.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $344.08 | $333.76 | $354.40 |
| 2029-01-02 | $342.23 | $331.96 | $352.50 |
| 2029-01-03 | $344.80 | $334.46 | $355.15 |
| 2029-01-04 | $342.75 | $332.47 | $353.03 |
| 2029-01-05 | $344.61 | $334.27 | $354.95 |
| 2029-01-06 | $347.09 | $336.68 | $357.51 |
| 2029-01-07 | $349.71 | $339.21 | $360.20 |
| 2029-01-08 | $347.62 | $337.20 | $358.05 |
| 2029-01-09 | $345.55 | $335.19 | $355.92 |
| 2029-01-10 | $348.15 | $337.71 | $358.60 |
| 2029-01-11 | $346.63 | $336.23 | $357.03 |
| 2029-01-12 | $349.24 | $338.76 | $359.72 |
| 2029-01-13 | $347.16 | $336.75 | $357.58 |
| 2029-01-14 | $345.09 | $334.74 | $355.45 |
| 2029-01-15 | $347.69 | $337.26 | $358.12 |
| 2029-01-16 | $350.31 | $339.80 | $360.82 |
| 2029-01-17 | $352.94 | $342.35 | $363.53 |
| 2029-01-18 | $352.41 | $341.83 | $362.98 |
| 2029-01-19 | $355.06 | $344.41 | $365.71 |
| 2029-01-20 | $356.23 | $345.54 | $366.92 |
| 2029-01-21 | $358.91 | $348.14 | $369.68 |
| 2029-01-22 | $356.77 | $346.07 | $367.48 |
| 2029-01-23 | $358.70 | $347.94 | $369.46 |
| 2029-01-24 | $356.77 | $346.07 | $367.48 |
| 2029-01-25 | $359.46 | $348.67 | $370.24 |
| 2029-01-26 | $357.32 | $346.60 | $368.04 |
| 2029-01-27 | $359.26 | $348.48 | $370.03 |
| 2029-01-28 | $361.84 | $350.99 | $372.70 |
| 2029-01-29 | $364.57 | $353.63 | $375.50 |
| 2029-01-30 | $362.40 | $351.52 | $373.27 |
| 2029-01-31 | $360.24 | $349.43 | $371.05 |
| 2029 February | |||
| 2029-02-01 | $362.95 | $352.06 | $373.84 |
| 2029-02-02 | $361.36 | $350.52 | $372.20 |
| 2029-02-03 | $364.08 | $353.16 | $375.00 |
| 2029-02-04 | $361.91 | $351.06 | $372.77 |
| 2029-02-05 | $359.76 | $348.97 | $370.55 |
| 2029-02-06 | $362.47 | $351.59 | $373.34 |
| 2029-02-07 | $365.19 | $354.24 | $376.15 |
| 2029-02-08 | $367.94 | $356.90 | $378.98 |
| 2029-02-09 | $367.38 | $356.36 | $378.40 |
| 2029-02-10 | $370.15 | $359.04 | $381.25 |
| 2029-02-11 | $371.37 | $360.23 | $382.51 |
| 2029-02-12 | $374.16 | $362.94 | $385.39 |
| 2029-02-13 | $371.93 | $360.78 | $383.09 |
| 2029-02-14 | $373.94 | $362.72 | $385.16 |
| 2029-02-15 | $371.93 | $360.78 | $383.09 |
| 2029-02-16 | $374.73 | $363.49 | $385.97 |
| 2029-02-17 | $372.50 | $361.33 | $383.68 |
| 2029-02-18 | $374.52 | $363.29 | $385.76 |
| 2029-02-19 | $377.22 | $365.90 | $388.54 |
| 2029-02-20 | $380.06 | $368.66 | $391.46 |
| 2029-02-21 | $377.80 | $366.46 | $389.13 |
| 2029-02-22 | $375.55 | $364.28 | $386.81 |
| 2029-02-23 | $378.37 | $367.02 | $389.72 |
| 2029-02-24 | $376.72 | $365.42 | $388.02 |
| 2029-02-25 | $379.55 | $368.17 | $390.94 |
| 2029-02-26 | $377.29 | $365.97 | $388.61 |
| 2029-02-27 | $375.05 | $363.79 | $386.30 |
| 2029-02-28 | $377.87 | $366.53 | $389.20 |
| 2029 March | |||
| 2029-03-01 | $380.71 | $369.29 | $392.13 |
| 2029-03-02 | $383.58 | $372.07 | $395.08 |
| 2029-03-03 | $382.99 | $371.50 | $394.48 |
| 2029-03-04 | $385.87 | $374.30 | $397.45 |
| 2029-03-05 | $387.15 | $375.53 | $398.76 |
| 2029-03-06 | $390.06 | $378.36 | $401.76 |
| 2029-03-07 | $387.74 | $376.11 | $399.37 |
| 2029-03-08 | $389.83 | $378.14 | $401.53 |
| 2029-03-09 | $387.74 | $376.11 | $399.37 |
| 2029-03-10 | $390.66 | $378.94 | $402.38 |
| 2029-03-11 | $388.33 | $376.68 | $399.98 |
| 2029-03-12 | $390.44 | $378.73 | $402.15 |
| 2029-03-13 | $393.25 | $381.45 | $405.05 |
| 2029-03-14 | $396.21 | $384.32 | $408.10 |
| 2029-03-15 | $393.85 | $382.03 | $405.67 |
| 2029-03-16 | $391.51 | $379.76 | $403.25 |
| 2029-03-17 | $394.45 | $382.62 | $406.28 |
| 2029-03-18 | $392.73 | $380.94 | $404.51 |
| 2029-03-19 | $395.68 | $383.81 | $407.55 |
| 2029-03-20 | $393.33 | $381.53 | $405.13 |
| 2029-03-21 | $390.98 | $379.25 | $402.71 |
| 2029-03-22 | $393.93 | $382.11 | $405.74 |
| 2029-03-23 | $396.89 | $384.98 | $408.80 |
| 2029-03-24 | $399.88 | $387.88 | $411.87 |
| 2029-03-25 | $399.27 | $387.29 | $411.25 |
| 2029-03-26 | $402.27 | $390.20 | $414.34 |
| 2029-03-27 | $403.60 | $391.49 | $415.71 |
| 2029-03-28 | $406.64 | $394.44 | $418.84 |
| 2029-03-29 | $404.22 | $392.09 | $416.34 |
| 2029-03-30 | $406.40 | $394.21 | $418.59 |
| 2029-03-31 | $404.22 | $392.09 | $416.34 |
| 2029 April | |||
| 2029-04-01 | $407.26 | $395.04 | $419.47 |
| 2029-04-02 | $404.83 | $392.69 | $416.98 |
| 2029-04-03 | $407.03 | $394.82 | $419.24 |
| 2029-04-04 | $409.96 | $397.66 | $422.26 |
| 2029-04-05 | $413.05 | $400.65 | $425.44 |
| 2029-04-06 | $410.59 | $398.27 | $422.90 |
| 2029-04-07 | $408.14 | $395.90 | $420.39 |
| 2029-04-08 | $411.21 | $398.88 | $423.55 |
| 2029-04-09 | $409.41 | $397.13 | $421.70 |
| 2029-04-10 | $412.50 | $400.12 | $424.87 |
| 2029-04-11 | $410.04 | $397.74 | $422.34 |
| 2029-04-12 | $407.60 | $395.37 | $419.83 |
| 2029-04-13 | $410.67 | $398.35 | $422.99 |
| 2029-04-14 | $413.76 | $401.34 | $426.17 |
| 2029-04-15 | $416.87 | $404.36 | $429.37 |
| 2029-04-16 | $416.23 | $403.75 | $428.72 |
| 2029-04-17 | $419.37 | $406.79 | $431.95 |
| 2029-04-18 | $420.75 | $408.13 | $433.37 |
| 2029-04-19 | $423.92 | $411.20 | $436.63 |
| 2029-04-20 | $421.39 | $408.75 | $434.03 |
| 2029-04-21 | $423.67 | $410.96 | $436.38 |
| 2029-04-22 | $421.39 | $408.75 | $434.03 |
| 2029-04-23 | $424.56 | $411.83 | $437.30 |
| 2029-04-24 | $422.04 | $409.37 | $434.70 |
| 2029-04-25 | $424.33 | $411.60 | $437.06 |
| 2029-04-26 | $427.38 | $414.56 | $440.20 |
| 2029-04-27 | $430.60 | $417.68 | $443.52 |
| 2029-04-28 | $428.03 | $415.19 | $440.88 |
| 2029-04-29 | $425.49 | $412.72 | $438.25 |
| 2029-04-30 | $428.69 | $415.83 | $441.55 |
| 2029 May | |||
| 2029-05-01 | $426.81 | $414.01 | $439.62 |
| 2029-05-02 | $430.02 | $417.12 | $442.93 |
| 2029-05-03 | $427.46 | $414.64 | $440.29 |
| 2029-05-04 | $424.92 | $412.17 | $437.67 |
| 2029-05-05 | $428.12 | $415.27 | $440.96 |
| 2029-05-06 | $431.34 | $418.40 | $444.28 |
| 2029-05-07 | $434.58 | $421.55 | $447.62 |
| 2029-05-08 | $433.92 | $420.90 | $446.94 |
| 2029-05-09 | $437.19 | $424.07 | $450.30 |
| 2029-05-10 | $438.63 | $425.47 | $451.79 |
| 2029-05-11 | $441.93 | $428.67 | $455.19 |
| 2029-05-12 | $439.30 | $426.12 | $452.48 |
| 2029-05-13 | $441.67 | $428.42 | $454.92 |
| 2029-05-14 | $439.30 | $426.12 | $452.48 |
| 2029-05-15 | $442.61 | $429.33 | $455.88 |
| 2029-05-16 | $439.97 | $426.77 | $453.17 |
| 2029-05-17 | $442.36 | $429.09 | $455.63 |
| 2029-05-18 | $445.54 | $432.18 | $458.91 |
| 2029-05-19 | $448.90 | $435.43 | $462.36 |
| 2029-05-20 | $446.22 | $432.84 | $459.61 |
| 2029-05-21 | $443.57 | $430.26 | $456.87 |
| 2029-05-22 | $446.90 | $433.50 | $460.31 |
| 2029-05-23 | $444.95 | $431.60 | $458.30 |
| 2029-05-24 | $448.30 | $434.85 | $461.75 |
| 2029-05-25 | $445.63 | $432.26 | $459.00 |
| 2029-05-26 | $442.98 | $429.69 | $456.27 |
| 2029-05-27 | $446.31 | $432.92 | $459.70 |
| 2029-05-28 | $449.67 | $436.18 | $463.16 |
| 2029-05-29 | $453.05 | $439.46 | $466.64 |
| 2029-05-30 | $452.36 | $438.79 | $465.93 |
| 2029-05-31 | $455.77 | $442.09 | $469.44 |
| 2029 June | |||
| 2029-06-01 | $457.27 | $443.55 | $470.99 |
| 2029-06-02 | $460.71 | $446.89 | $474.53 |
| 2029-06-03 | $457.97 | $444.23 | $471.71 |
| 2029-06-04 | $460.44 | $446.63 | $474.25 |
| 2029-06-05 | $457.97 | $444.23 | $471.71 |
| 2029-06-06 | $461.41 | $447.57 | $475.26 |
| 2029-06-07 | $458.67 | $444.91 | $472.43 |
| 2029-06-08 | $461.16 | $447.32 | $474.99 |
| 2029-06-09 | $464.48 | $450.54 | $478.41 |
| 2029-06-10 | $467.97 | $453.93 | $482.01 |
| 2029-06-11 | $465.19 | $451.23 | $479.14 |
| 2029-06-12 | $462.42 | $448.54 | $476.29 |
| 2029-06-13 | $465.90 | $451.92 | $479.87 |
| 2029-06-14 | $463.86 | $449.94 | $477.77 |
| 2029-06-15 | $467.35 | $453.33 | $481.37 |
| 2029-06-16 | $464.57 | $450.63 | $478.50 |
| 2029-06-17 | $461.80 | $447.95 | $475.65 |
| 2029-06-18 | $465.27 | $451.32 | $479.23 |
| 2029-06-19 | $468.78 | $454.71 | $482.84 |
| 2029-06-20 | $472.30 | $458.13 | $486.47 |
| 2029-06-21 | $471.59 | $457.44 | $485.73 |
| 2029-06-22 | $475.13 | $460.88 | $489.39 |
| 2029-06-23 | $476.70 | $462.40 | $491.00 |
| 2029-06-24 | $480.29 | $465.88 | $494.70 |
| 2029-06-25 | $477.43 | $463.11 | $491.75 |
| 2029-06-26 | $480.01 | $465.61 | $494.41 |
| 2029-06-27 | $477.43 | $463.11 | $491.75 |
| 2029-06-28 | $481.02 | $466.59 | $495.45 |
| 2029-06-29 | $478.16 | $463.81 | $492.50 |
| 2029-06-30 | $480.75 | $466.33 | $495.18 |
| 2029 July | |||
| 2029-07-01 | $484.22 | $469.69 | $498.74 |
| 2029-07-02 | $487.86 | $473.22 | $502.49 |
| 2029-07-03 | $484.95 | $470.41 | $499.50 |
| 2029-07-04 | $482.07 | $467.60 | $496.53 |
| 2029-07-05 | $485.69 | $471.12 | $500.26 |
| 2029-07-06 | $483.57 | $469.06 | $498.08 |
| 2029-07-07 | $487.21 | $472.59 | $501.82 |
| 2029-07-08 | $484.31 | $469.78 | $498.84 |
| 2029-07-09 | $481.42 | $466.98 | $495.87 |
| 2029-07-10 | $485.05 | $470.50 | $499.60 |
| 2029-07-11 | $488.70 | $474.04 | $503.36 |
| 2029-07-12 | $492.37 | $477.60 | $507.14 |
| 2029-07-13 | $491.62 | $476.88 | $506.37 |
| 2029-07-14 | $495.32 | $480.46 | $510.18 |
| 2029-07-15 | $496.96 | $482.05 | $511.87 |
| 2029-07-16 | $500.70 | $485.68 | $515.72 |
| 2029-07-17 | $497.72 | $482.79 | $512.65 |
| 2029-07-18 | $500.41 | $485.39 | $515.42 |
| 2029-07-19 | $497.72 | $482.79 | $512.65 |
| 2029-07-20 | $501.46 | $486.42 | $516.51 |
| 2029-07-21 | $498.48 | $483.52 | $513.43 |
| 2029-07-22 | $501.18 | $486.15 | $516.22 |
| 2029-07-23 | $504.79 | $489.65 | $519.94 |
| 2029-07-24 | $508.59 | $493.33 | $523.85 |
| 2029-07-25 | $505.56 | $490.40 | $520.73 |
| 2029-07-26 | $502.55 | $487.48 | $517.63 |
| 2029-07-27 | $506.33 | $491.14 | $521.52 |
| 2029-07-28 | $504.12 | $489.00 | $519.24 |
| 2029-07-29 | $507.91 | $492.67 | $523.15 |
| 2029-07-30 | $504.89 | $489.74 | $520.03 |
| 2029-07-31 | $501.88 | $486.83 | $516.94 |
| 2029 August | |||
| 2029-08-01 | $505.66 | $490.49 | $520.83 |
| 2029-08-02 | $509.46 | $494.18 | $524.75 |
| 2029-08-03 | $513.30 | $497.90 | $528.70 |
| 2029-08-04 | $512.52 | $497.14 | $527.89 |
| 2029-08-05 | $516.37 | $500.88 | $531.86 |
| 2029-08-06 | $518.08 | $502.53 | $533.62 |
| 2029-08-07 | $521.98 | $506.32 | $537.63 |
| 2029-08-08 | $518.87 | $503.30 | $534.43 |
| 2029-08-09 | $521.67 | $506.02 | $537.32 |
| 2029-08-10 | $518.87 | $503.30 | $534.43 |
| 2029-08-11 | $522.77 | $507.09 | $538.45 |
| 2029-08-12 | $519.66 | $504.07 | $535.25 |
| 2029-08-13 | $522.48 | $506.81 | $538.16 |
| 2029-08-14 | $526.24 | $510.46 | $542.03 |
| 2029-08-15 | $530.20 | $514.30 | $546.11 |
| 2029-08-16 | $527.05 | $511.23 | $542.86 |
| 2029-08-17 | $523.91 | $508.19 | $539.62 |
| 2029-08-18 | $527.85 | $512.01 | $543.69 |
| 2029-08-19 | $525.54 | $509.78 | $541.31 |
| 2029-08-20 | $529.50 | $513.61 | $545.38 |
| 2029-08-21 | $526.34 | $510.55 | $542.13 |
| 2029-08-22 | $523.21 | $507.51 | $538.91 |
| 2029-08-23 | $527.15 | $511.33 | $542.96 |
| 2029-08-24 | $531.11 | $515.18 | $547.05 |
| 2029-08-25 | $535.11 | $519.06 | $551.16 |
| 2029-08-26 | $534.30 | $518.27 | $550.32 |
| 2029-08-27 | $538.32 | $522.17 | $554.47 |
| 2029-08-28 | $540.09 | $523.89 | $556.30 |
| 2029-08-29 | $544.16 | $527.83 | $560.48 |
| 2029-08-30 | $540.92 | $524.69 | $557.14 |
| 2029-08-31 | $543.84 | $527.52 | $560.15 |
| 2029 September | |||
| 2029-09-01 | $540.92 | $524.69 | $557.14 |
| 2029-09-02 | $544.99 | $528.64 | $561.34 |
| 2029-09-03 | $541.74 | $525.49 | $557.99 |
| 2029-09-04 | $544.68 | $528.34 | $561.02 |
| 2029-09-05 | $548.61 | $532.15 | $565.06 |
| 2029-09-06 | $552.73 | $536.15 | $569.32 |
| 2029-09-07 | $549.44 | $532.96 | $565.93 |
| 2029-09-08 | $546.17 | $529.79 | $562.56 |
| 2029-09-09 | $550.28 | $533.77 | $566.79 |
| 2029-09-10 | $547.87 | $531.44 | $564.31 |
| 2029-09-11 | $552.00 | $535.44 | $568.56 |
| 2029-09-12 | $548.71 | $532.25 | $565.17 |
| 2029-09-13 | $545.44 | $529.08 | $561.81 |
| 2029-09-14 | $549.55 | $533.06 | $566.03 |
| 2029-09-15 | $553.68 | $537.07 | $570.29 |
| 2029-09-16 | $557.85 | $541.11 | $574.58 |
| 2029-09-17 | $557.00 | $540.29 | $573.71 |
| 2029-09-18 | $561.19 | $544.36 | $578.03 |
| 2029-09-19 | $563.04 | $546.15 | $579.94 |
| 2029-09-20 | $567.28 | $550.26 | $584.30 |
| 2029-09-21 | $563.90 | $546.99 | $580.82 |
| 2029-09-22 | $566.95 | $549.94 | $583.96 |
| 2029-09-23 | $563.90 | $546.99 | $580.82 |
| 2029-09-24 | $568.15 | $551.10 | $585.19 |