Current PETR3 price: $35.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $671.61 | $651.46 | $691.76 |
| 2030-01-02 | $676.67 | $656.37 | $696.97 |
| 2030-01-03 | $681.76 | $661.30 | $702.21 |
| 2030-01-04 | $686.89 | $666.28 | $707.49 |
| 2030-01-05 | $685.84 | $665.27 | $706.42 |
| 2030-01-06 | $691.00 | $670.27 | $711.73 |
| 2030-01-07 | $693.28 | $672.49 | $714.08 |
| 2030-01-08 | $698.50 | $677.55 | $719.46 |
| 2030-01-09 | $694.34 | $673.51 | $715.17 |
| 2030-01-10 | $698.09 | $677.15 | $719.04 |
| 2030-01-11 | $694.34 | $673.51 | $715.17 |
| 2030-01-12 | $699.57 | $678.58 | $720.55 |
| 2030-01-13 | $695.40 | $674.54 | $716.26 |
| 2030-01-14 | $699.18 | $678.20 | $720.15 |
| 2030-01-15 | $704.21 | $683.09 | $725.34 |
| 2030-01-16 | $709.51 | $688.23 | $730.80 |
| 2030-01-17 | $705.29 | $684.13 | $726.44 |
| 2030-01-18 | $701.09 | $680.05 | $722.12 |
| 2030-01-19 | $706.36 | $685.17 | $727.55 |
| 2030-01-20 | $703.27 | $682.18 | $724.37 |
| 2030-01-21 | $708.57 | $687.31 | $729.82 |
| 2030-01-22 | $704.35 | $683.22 | $725.48 |
| 2030-01-23 | $700.15 | $679.15 | $721.16 |
| 2030-01-24 | $705.42 | $684.26 | $726.58 |
| 2030-01-25 | $710.73 | $689.41 | $732.05 |
| 2030-01-26 | $716.08 | $694.59 | $737.56 |
| 2030-01-27 | $714.99 | $693.54 | $736.44 |
| 2030-01-28 | $720.37 | $698.76 | $741.98 |
| 2030-01-29 | $722.75 | $701.06 | $744.43 |
| 2030-01-30 | $728.18 | $706.34 | $750.03 |
| 2030-01-31 | $723.85 | $702.13 | $745.56 |
| 2030 February | |||
| 2030-02-01 | $727.76 | $705.93 | $749.59 |
| 2030-02-02 | $723.85 | $702.13 | $745.56 |
| 2030-02-03 | $729.29 | $707.42 | $751.17 |
| 2030-02-04 | $724.95 | $703.20 | $746.70 |
| 2030-02-05 | $728.89 | $707.02 | $750.76 |
| 2030-02-06 | $734.14 | $712.11 | $756.16 |
| 2030-02-07 | $739.66 | $717.47 | $761.85 |
| 2030-02-08 | $735.26 | $713.20 | $757.32 |
| 2030-02-09 | $730.88 | $708.95 | $752.81 |
| 2030-02-10 | $736.38 | $714.29 | $758.47 |
| 2030-02-11 | $733.16 | $711.16 | $755.15 |
| 2030-02-12 | $738.68 | $716.52 | $760.84 |
| 2030-02-13 | $734.28 | $712.25 | $756.31 |
| 2030-02-14 | $729.91 | $708.01 | $751.80 |
| 2030-02-15 | $735.40 | $713.34 | $757.46 |
| 2030-02-16 | $740.93 | $718.70 | $763.16 |
| 2030-02-17 | $746.51 | $724.11 | $768.90 |
| 2030-02-18 | $745.37 | $723.01 | $767.73 |
| 2030-02-19 | $750.98 | $728.45 | $773.51 |
| 2030-02-20 | $753.46 | $730.85 | $776.06 |
| 2030-02-21 | $759.13 | $736.35 | $781.90 |
| 2030-02-22 | $754.61 | $731.97 | $777.25 |
| 2030-02-23 | $758.68 | $735.92 | $781.44 |
| 2030-02-24 | $754.61 | $731.97 | $777.25 |
| 2030-02-25 | $760.29 | $737.48 | $783.09 |
| 2030-02-26 | $755.76 | $733.09 | $778.43 |
| 2030-02-27 | $759.86 | $737.07 | $782.66 |
| 2030-02-28 | $765.33 | $742.37 | $788.29 |
| 2030 March | |||
| 2030-03-01 | $771.09 | $747.96 | $794.23 |
| 2030-03-02 | $766.50 | $743.51 | $789.50 |
| 2030-03-03 | $761.94 | $739.08 | $784.80 |
| 2030-03-04 | $767.67 | $744.64 | $790.70 |
| 2030-03-05 | $764.31 | $741.38 | $787.24 |
| 2030-03-06 | $770.07 | $746.96 | $793.17 |
| 2030-03-07 | $765.48 | $742.52 | $788.44 |
| 2030-03-08 | $760.92 | $738.09 | $783.75 |
| 2030-03-09 | $766.65 | $743.65 | $789.65 |
| 2030-03-10 | $772.42 | $749.24 | $795.59 |
| 2030-03-11 | $778.23 | $754.88 | $801.58 |
| 2030-03-12 | $777.05 | $753.73 | $800.36 |
| 2030-03-13 | $782.89 | $759.41 | $806.38 |
| 2030-03-14 | $785.48 | $761.91 | $809.04 |
| 2030-03-15 | $791.39 | $767.65 | $815.13 |
| 2030-03-16 | $786.67 | $763.07 | $810.27 |
| 2030-03-17 | $790.92 | $767.20 | $814.65 |
| 2030-03-18 | $786.67 | $763.07 | $810.27 |
| 2030-03-19 | $792.59 | $768.82 | $816.37 |
| 2030-03-20 | $787.87 | $764.24 | $811.51 |
| 2030-03-21 | $792.15 | $768.39 | $815.92 |
| 2030-03-22 | $797.86 | $773.92 | $821.79 |
| 2030-03-23 | $803.86 | $779.74 | $827.98 |
| 2030-03-24 | $799.07 | $775.10 | $823.05 |
| 2030-03-25 | $794.32 | $770.49 | $818.15 |
| 2030-03-26 | $800.29 | $776.28 | $824.30 |
| 2030-03-27 | $796.79 | $772.89 | $820.70 |
| 2030-03-28 | $802.79 | $778.71 | $826.87 |
| 2030-03-29 | $798.01 | $774.07 | $821.95 |
| 2030-03-30 | $793.26 | $769.46 | $817.06 |
| 2030-03-31 | $799.23 | $775.25 | $823.20 |
| 2030 April | |||
| 2030-04-01 | $805.24 | $781.08 | $829.40 |
| 2030-04-02 | $811.30 | $786.96 | $835.64 |
| 2030-04-03 | $810.07 | $785.76 | $834.37 |
| 2030-04-04 | $816.16 | $791.68 | $840.65 |
| 2030-04-05 | $818.85 | $794.29 | $843.42 |
| 2030-04-06 | $825.02 | $800.27 | $849.77 |
| 2030-04-07 | $820.10 | $795.50 | $844.71 |
| 2030-04-08 | $824.53 | $799.80 | $849.27 |
| 2030-04-09 | $820.10 | $795.50 | $844.71 |
| 2030-04-10 | $826.28 | $801.49 | $851.06 |
| 2030-04-11 | $821.36 | $796.71 | $846.00 |
| 2030-04-12 | $825.82 | $801.04 | $850.59 |
| 2030-04-13 | $831.76 | $806.81 | $856.71 |
| 2030-04-14 | $838.02 | $812.88 | $863.16 |
| 2030-04-15 | $833.03 | $808.04 | $858.02 |
| 2030-04-16 | $828.07 | $803.23 | $852.91 |
| 2030-04-17 | $834.30 | $809.27 | $859.33 |
| 2030-04-18 | $830.65 | $805.73 | $855.57 |
| 2030-04-19 | $836.90 | $811.80 | $862.01 |
| 2030-04-20 | $831.92 | $806.96 | $856.88 |
| 2030-04-21 | $826.97 | $802.16 | $851.78 |
| 2030-04-22 | $833.19 | $808.19 | $858.19 |
| 2030-04-23 | $839.46 | $814.28 | $864.64 |
| 2030-04-24 | $845.78 | $820.40 | $871.15 |
| 2030-04-25 | $844.49 | $819.15 | $869.82 |
| 2030-04-26 | $850.84 | $825.32 | $876.37 |
| 2030-04-27 | $853.65 | $828.04 | $879.26 |
| 2030-04-28 | $860.08 | $834.27 | $885.88 |
| 2030-04-29 | $854.95 | $829.31 | $880.60 |
| 2030-04-30 | $859.57 | $833.79 | $885.36 |
| 2030 May | |||
| 2030-05-01 | $854.95 | $829.31 | $880.60 |
| 2030-05-02 | $861.39 | $835.55 | $887.23 |
| 2030-05-03 | $856.26 | $830.57 | $881.95 |
| 2030-05-04 | $860.91 | $835.08 | $886.74 |
| 2030-05-05 | $867.11 | $841.09 | $893.12 |
| 2030-05-06 | $873.63 | $847.42 | $899.84 |
| 2030-05-07 | $868.43 | $842.38 | $894.48 |
| 2030-05-08 | $863.26 | $837.36 | $889.16 |
| 2030-05-09 | $869.75 | $843.66 | $895.85 |
| 2030-05-10 | $865.95 | $839.97 | $891.93 |
| 2030-05-11 | $872.47 | $846.29 | $898.64 |
| 2030-05-12 | $867.27 | $841.25 | $893.29 |
| 2030-05-13 | $862.11 | $836.25 | $887.97 |
| 2030-05-14 | $868.60 | $842.54 | $894.65 |
| 2030-05-15 | $875.13 | $848.88 | $901.39 |
| 2030-05-16 | $881.72 | $855.26 | $908.17 |
| 2030-05-17 | $880.38 | $853.96 | $906.79 |
| 2030-05-18 | $887.00 | $860.39 | $913.61 |
| 2030-05-19 | $889.93 | $863.23 | $916.63 |
| 2030-05-20 | $896.62 | $869.73 | $923.52 |
| 2030-05-21 | $891.29 | $864.55 | $918.02 |
| 2030-05-22 | $896.10 | $869.22 | $922.98 |
| 2030-05-23 | $891.29 | $864.55 | $918.02 |
| 2030-05-24 | $897.99 | $871.05 | $924.93 |
| 2030-05-25 | $892.65 | $865.87 | $919.42 |
| 2030-05-26 | $897.49 | $870.57 | $924.42 |
| 2030-05-27 | $903.95 | $876.84 | $931.07 |
| 2030-05-28 | $910.76 | $883.43 | $938.08 |
| 2030-05-29 | $905.33 | $878.17 | $932.49 |
| 2030-05-30 | $899.94 | $872.95 | $926.94 |
| 2030-05-31 | $906.71 | $879.51 | $933.92 |
| 2030 June | |||
| 2030-06-01 | $902.75 | $875.67 | $929.83 |
| 2030-06-02 | $909.54 | $882.26 | $936.83 |
| 2030-06-03 | $904.13 | $877.00 | $931.25 |
| 2030-06-04 | $898.74 | $871.78 | $925.71 |
| 2030-06-05 | $905.51 | $878.34 | $932.67 |
| 2030-06-06 | $912.32 | $884.95 | $939.69 |
| 2030-06-07 | $919.18 | $891.61 | $946.76 |
| 2030-06-08 | $917.79 | $890.25 | $945.32 |
| 2030-06-09 | $924.69 | $896.95 | $952.43 |
| 2030-06-10 | $927.75 | $899.91 | $955.58 |
| 2030-06-11 | $934.73 | $906.68 | $962.77 |
| 2030-06-12 | $929.16 | $901.29 | $957.04 |
| 2030-06-13 | $934.18 | $906.15 | $962.21 |
| 2030-06-14 | $929.16 | $901.29 | $957.04 |
| 2030-06-15 | $936.15 | $908.07 | $964.24 |
| 2030-06-16 | $930.58 | $902.66 | $958.50 |
| 2030-06-17 | $935.63 | $907.56 | $963.70 |
| 2030-06-18 | $942.37 | $914.10 | $970.64 |
| 2030-06-19 | $949.46 | $920.98 | $977.94 |
| 2030-06-20 | $943.81 | $915.49 | $972.12 |
| 2030-06-21 | $938.19 | $910.04 | $966.33 |
| 2030-06-22 | $945.25 | $916.89 | $973.60 |
| 2030-06-23 | $941.11 | $912.88 | $969.35 |
| 2030-06-24 | $948.19 | $919.75 | $976.64 |
| 2030-06-25 | $942.55 | $914.27 | $970.82 |
| 2030-06-26 | $936.94 | $908.83 | $965.04 |
| 2030-06-27 | $943.99 | $915.67 | $972.31 |
| 2030-06-28 | $951.09 | $922.56 | $979.62 |
| 2030-06-29 | $958.25 | $929.50 | $986.99 |
| 2030-06-30 | $956.79 | $928.08 | $985.49 |
| 2030 July | |||
| 2030-07-01 | $963.99 | $935.07 | $992.91 |
| 2030-07-02 | $967.17 | $938.15 | $996.18 |
| 2030-07-03 | $974.45 | $945.21 | $1,003.68 |
| 2030-07-04 | $968.64 | $939.59 | $997.70 |
| 2030-07-05 | $973.88 | $944.66 | $1,003.09 |
| 2030-07-06 | $968.64 | $939.59 | $997.70 |
| 2030-07-07 | $975.93 | $946.66 | $1,005.21 |
| 2030-07-08 | $970.12 | $941.02 | $999.23 |
| 2030-07-09 | $975.39 | $946.13 | $1,004.65 |
| 2030-07-10 | $982.41 | $952.94 | $1,011.89 |
| 2030-07-11 | $989.81 | $960.11 | $1,019.50 |
| 2030-07-12 | $983.91 | $954.40 | $1,013.43 |
| 2030-07-13 | $978.05 | $948.71 | $1,007.40 |
| 2030-07-14 | $985.41 | $955.85 | $1,014.98 |
| 2030-07-15 | $981.10 | $951.67 | $1,010.54 |
| 2030-07-16 | $988.49 | $958.83 | $1,018.14 |
| 2030-07-17 | $982.60 | $953.12 | $1,012.08 |
| 2030-07-18 | $976.75 | $947.45 | $1,006.05 |
| 2030-07-19 | $984.10 | $954.58 | $1,013.62 |
| 2030-07-20 | $991.50 | $961.76 | $1,021.25 |
| 2030-07-21 | $998.97 | $969.00 | $1,028.93 |
| 2030-07-22 | $997.45 | $967.52 | $1,027.37 |
| 2030-07-23 | $1,004.95 | $974.80 | $1,035.10 |
| 2030-07-24 | $1,008.27 | $978.02 | $1,038.52 |
| 2030-07-25 | $1,015.86 | $985.38 | $1,046.33 |
| 2030-07-26 | $1,009.81 | $979.51 | $1,040.10 |
| 2030-07-27 | $1,015.26 | $984.80 | $1,045.72 |
| 2030-07-28 | $1,009.81 | $979.51 | $1,040.10 |
| 2030-07-29 | $1,017.41 | $986.88 | $1,047.93 |
| 2030-07-30 | $1,011.35 | $981.01 | $1,041.69 |
| 2030-07-31 | $1,016.84 | $986.33 | $1,047.34 |
| 2030 August | |||
| 2030-08-01 | $1,024.16 | $993.44 | $1,054.89 |
| 2030-08-02 | $1,031.87 | $1,000.91 | $1,062.82 |
| 2030-08-03 | $1,025.72 | $994.95 | $1,056.50 |
| 2030-08-04 | $1,019.62 | $989.03 | $1,050.20 |
| 2030-08-05 | $1,027.29 | $996.47 | $1,058.11 |
| 2030-08-06 | $1,022.80 | $992.11 | $1,053.48 |
| 2030-08-07 | $1,030.49 | $999.58 | $1,061.41 |
| 2030-08-08 | $1,024.36 | $993.63 | $1,055.09 |
| 2030-08-09 | $1,018.26 | $987.71 | $1,048.80 |
| 2030-08-10 | $1,025.92 | $995.14 | $1,056.70 |
| 2030-08-11 | $1,033.64 | $1,002.63 | $1,064.65 |
| 2030-08-12 | $1,041.42 | $1,010.17 | $1,072.66 |
| 2030-08-13 | $1,039.83 | $1,008.64 | $1,071.03 |
| 2030-08-14 | $1,047.66 | $1,016.23 | $1,079.09 |
| 2030-08-15 | $1,051.12 | $1,019.58 | $1,082.65 |
| 2030-08-16 | $1,059.02 | $1,027.25 | $1,090.79 |
| 2030-08-17 | $1,052.72 | $1,021.14 | $1,084.30 |
| 2030-08-18 | $1,058.41 | $1,026.65 | $1,090.16 |
| 2030-08-19 | $1,052.72 | $1,021.14 | $1,084.30 |
| 2030-08-20 | $1,060.64 | $1,028.82 | $1,092.46 |
| 2030-08-21 | $1,054.32 | $1,022.69 | $1,085.95 |
| 2030-08-22 | $1,060.05 | $1,028.25 | $1,091.85 |
| 2030-08-23 | $1,067.68 | $1,035.65 | $1,099.71 |
| 2030-08-24 | $1,075.72 | $1,043.44 | $1,107.99 |
| 2030-08-25 | $1,069.31 | $1,037.23 | $1,101.39 |
| 2030-08-26 | $1,062.94 | $1,031.06 | $1,094.83 |
| 2030-08-27 | $1,070.94 | $1,038.81 | $1,103.07 |
| 2030-08-28 | $1,066.26 | $1,034.27 | $1,098.25 |
| 2030-08-29 | $1,074.28 | $1,042.05 | $1,106.51 |
| 2030-08-30 | $1,067.89 | $1,035.85 | $1,099.92 |
| 2030-08-31 | $1,061.53 | $1,029.68 | $1,093.37 |
| 2030 September | |||
| 2030-09-01 | $1,069.52 | $1,037.43 | $1,101.60 |
| 2030-09-02 | $1,077.56 | $1,045.24 | $1,109.89 |
| 2030-09-03 | $1,085.67 | $1,053.10 | $1,118.24 |
| 2030-09-04 | $1,084.02 | $1,051.50 | $1,116.54 |
| 2030-09-05 | $1,092.18 | $1,059.41 | $1,124.94 |
| 2030-09-06 | $1,095.78 | $1,062.91 | $1,128.66 |
| 2030-09-07 | $1,104.03 | $1,070.91 | $1,137.15 |
| 2030-09-08 | $1,097.45 | $1,064.53 | $1,130.38 |
| 2030-09-09 | $1,103.38 | $1,070.28 | $1,136.48 |
| 2030-09-10 | $1,097.45 | $1,064.53 | $1,130.38 |
| 2030-09-11 | $1,105.71 | $1,072.54 | $1,138.88 |
| 2030-09-12 | $1,099.13 | $1,066.15 | $1,132.10 |
| 2030-09-13 | $1,105.10 | $1,071.94 | $1,138.25 |
| 2030-09-14 | $1,113.05 | $1,079.66 | $1,146.45 |
| 2030-09-15 | $1,121.43 | $1,087.79 | $1,155.07 |
| 2030-09-16 | $1,114.75 | $1,081.31 | $1,148.19 |
| 2030-09-17 | $1,108.11 | $1,074.87 | $1,141.36 |
| 2030-09-18 | $1,116.45 | $1,082.96 | $1,149.95 |
| 2030-09-19 | $1,111.57 | $1,078.22 | $1,144.92 |
| 2030-09-20 | $1,119.93 | $1,086.34 | $1,153.53 |
| 2030-09-21 | $1,113.27 | $1,079.87 | $1,146.66 |
| 2030-09-22 | $1,106.64 | $1,073.44 | $1,139.84 |
| 2030-09-23 | $1,114.96 | $1,081.52 | $1,148.41 |
| 2030-09-24 | $1,123.35 | $1,089.65 | $1,157.05 |