Current PETR3 price: $35.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $43.02 | $41.73 | $44.31 |
| 2026-01-02 | $43.33 | $42.03 | $44.63 |
| 2026-01-03 | $43.65 | $42.34 | $44.96 |
| 2026-01-04 | $43.39 | $42.09 | $44.69 |
| 2026-01-05 | $43.13 | $41.84 | $44.43 |
| 2026-01-06 | $43.46 | $42.16 | $44.76 |
| 2026-01-07 | $43.27 | $41.97 | $44.57 |
| 2026-01-08 | $43.59 | $42.29 | $44.90 |
| 2026-01-09 | $43.33 | $42.03 | $44.63 |
| 2026-01-10 | $43.08 | $41.78 | $44.37 |
| 2026-01-11 | $43.40 | $42.10 | $44.70 |
| 2026-01-12 | $43.73 | $42.42 | $45.04 |
| 2026-01-13 | $44.06 | $42.73 | $45.38 |
| 2026-01-14 | $43.99 | $42.67 | $45.31 |
| 2026-01-15 | $44.32 | $42.99 | $45.65 |
| 2026-01-16 | $44.47 | $43.13 | $45.80 |
| 2026-01-17 | $44.80 | $43.46 | $46.15 |
| 2026-01-18 | $44.53 | $43.20 | $45.87 |
| 2026-01-19 | $44.78 | $43.43 | $46.12 |
| 2026-01-20 | $44.53 | $43.20 | $45.87 |
| 2026-01-21 | $44.87 | $43.52 | $46.22 |
| 2026-01-22 | $44.60 | $43.26 | $45.94 |
| 2026-01-23 | $44.84 | $43.50 | $46.19 |
| 2026-01-24 | $45.17 | $43.81 | $46.52 |
| 2026-01-25 | $45.51 | $44.14 | $46.87 |
| 2026-01-26 | $45.24 | $43.88 | $46.59 |
| 2026-01-27 | $44.97 | $43.62 | $46.32 |
| 2026-01-28 | $45.31 | $43.95 | $46.66 |
| 2026-01-29 | $45.11 | $43.75 | $46.46 |
| 2026-01-30 | $45.45 | $44.08 | $46.81 |
| 2026-01-31 | $45.18 | $43.82 | $46.53 |
| 2026 February | |||
| 2026-02-01 | $44.91 | $43.56 | $46.25 |
| 2026-02-02 | $45.25 | $43.89 | $46.60 |
| 2026-02-03 | $45.59 | $44.22 | $46.95 |
| 2026-02-04 | $45.93 | $44.55 | $47.31 |
| 2026-02-05 | $45.86 | $44.48 | $47.23 |
| 2026-02-06 | $46.20 | $44.82 | $47.59 |
| 2026-02-07 | $46.36 | $44.97 | $47.75 |
| 2026-02-08 | $46.71 | $45.30 | $48.11 |
| 2026-02-09 | $46.43 | $45.03 | $47.82 |
| 2026-02-10 | $46.68 | $45.28 | $48.08 |
| 2026-02-11 | $46.43 | $45.03 | $47.82 |
| 2026-02-12 | $46.78 | $45.37 | $48.18 |
| 2026-02-13 | $46.50 | $45.10 | $47.89 |
| 2026-02-14 | $46.75 | $45.35 | $48.15 |
| 2026-02-15 | $47.09 | $45.67 | $48.50 |
| 2026-02-16 | $47.44 | $46.02 | $48.86 |
| 2026-02-17 | $47.16 | $45.74 | $48.57 |
| 2026-02-18 | $46.88 | $45.47 | $48.28 |
| 2026-02-19 | $47.23 | $45.81 | $48.65 |
| 2026-02-20 | $47.02 | $45.61 | $48.44 |
| 2026-02-21 | $47.38 | $45.96 | $48.80 |
| 2026-02-22 | $47.10 | $45.68 | $48.51 |
| 2026-02-23 | $46.82 | $45.41 | $48.22 |
| 2026-02-24 | $47.17 | $45.75 | $48.58 |
| 2026-02-25 | $47.52 | $46.10 | $48.95 |
| 2026-02-26 | $47.88 | $46.44 | $49.32 |
| 2026-02-27 | $47.81 | $46.37 | $49.24 |
| 2026-02-28 | $48.17 | $46.72 | $49.61 |
| 2026 March | |||
| 2026-03-01 | $48.33 | $46.88 | $49.78 |
| 2026-03-02 | $48.69 | $47.23 | $50.15 |
| 2026-03-03 | $48.40 | $46.95 | $49.85 |
| 2026-03-04 | $48.66 | $47.20 | $50.12 |
| 2026-03-05 | $48.40 | $46.95 | $49.85 |
| 2026-03-06 | $48.76 | $47.30 | $50.23 |
| 2026-03-07 | $48.47 | $47.02 | $49.93 |
| 2026-03-08 | $48.74 | $47.27 | $50.20 |
| 2026-03-09 | $49.09 | $47.62 | $50.56 |
| 2026-03-10 | $49.46 | $47.97 | $50.94 |
| 2026-03-11 | $49.16 | $47.69 | $50.64 |
| 2026-03-12 | $48.87 | $47.40 | $50.34 |
| 2026-03-13 | $49.24 | $47.76 | $50.72 |
| 2026-03-14 | $49.02 | $47.55 | $50.49 |
| 2026-03-15 | $49.39 | $47.91 | $50.87 |
| 2026-03-16 | $49.10 | $47.62 | $50.57 |
| 2026-03-17 | $48.81 | $47.34 | $50.27 |
| 2026-03-18 | $49.17 | $47.70 | $50.65 |
| 2026-03-19 | $49.54 | $48.06 | $51.03 |
| 2026-03-20 | $49.92 | $48.42 | $51.41 |
| 2026-03-21 | $49.84 | $48.34 | $51.33 |
| 2026-03-22 | $50.21 | $48.71 | $51.72 |
| 2026-03-23 | $50.38 | $48.87 | $51.89 |
| 2026-03-24 | $50.76 | $49.24 | $52.28 |
| 2026-03-25 | $50.46 | $48.94 | $51.97 |
| 2026-03-26 | $50.73 | $49.21 | $52.25 |
| 2026-03-27 | $50.46 | $48.94 | $51.97 |
| 2026-03-28 | $50.84 | $49.31 | $52.36 |
| 2026-03-29 | $50.53 | $49.02 | $52.05 |
| 2026-03-30 | $50.81 | $49.28 | $52.33 |
| 2026-03-31 | $51.17 | $49.64 | $52.71 |
| 2026 April | |||
| 2026-04-01 | $51.56 | $50.01 | $53.11 |
| 2026-04-02 | $51.25 | $49.71 | $52.79 |
| 2026-04-03 | $50.95 | $49.42 | $52.48 |
| 2026-04-04 | $51.33 | $49.79 | $52.87 |
| 2026-04-05 | $51.11 | $49.57 | $52.64 |
| 2026-04-06 | $51.49 | $49.95 | $53.04 |
| 2026-04-07 | $51.18 | $49.65 | $52.72 |
| 2026-04-08 | $50.88 | $49.35 | $52.41 |
| 2026-04-09 | $51.26 | $49.72 | $52.80 |
| 2026-04-10 | $51.65 | $50.10 | $53.20 |
| 2026-04-11 | $52.04 | $50.48 | $53.60 |
| 2026-04-12 | $51.96 | $50.40 | $53.52 |
| 2026-04-13 | $52.35 | $50.78 | $53.92 |
| 2026-04-14 | $52.52 | $50.95 | $54.10 |
| 2026-04-15 | $52.92 | $51.33 | $54.50 |
| 2026-04-16 | $52.60 | $51.02 | $54.18 |
| 2026-04-17 | $52.89 | $51.30 | $54.47 |
| 2026-04-18 | $52.60 | $51.02 | $54.18 |
| 2026-04-19 | $53.00 | $51.41 | $54.59 |
| 2026-04-20 | $52.68 | $51.10 | $54.26 |
| 2026-04-21 | $52.97 | $51.38 | $54.56 |
| 2026-04-22 | $53.35 | $51.75 | $54.95 |
| 2026-04-23 | $53.75 | $52.14 | $55.36 |
| 2026-04-24 | $53.43 | $51.83 | $55.03 |
| 2026-04-25 | $53.11 | $51.52 | $54.71 |
| 2026-04-26 | $53.51 | $51.91 | $55.12 |
| 2026-04-27 | $53.28 | $51.68 | $54.88 |
| 2026-04-28 | $53.68 | $52.07 | $55.29 |
| 2026-04-29 | $53.36 | $51.76 | $54.96 |
| 2026-04-30 | $53.04 | $51.45 | $54.63 |
| 2026 May | |||
| 2026-05-01 | $53.44 | $51.84 | $55.04 |
| 2026-05-02 | $53.84 | $52.23 | $55.46 |
| 2026-05-03 | $54.25 | $52.62 | $55.87 |
| 2026-05-04 | $54.16 | $52.54 | $55.79 |
| 2026-05-05 | $54.57 | $52.94 | $56.21 |
| 2026-05-06 | $54.75 | $53.11 | $56.40 |
| 2026-05-07 | $55.16 | $53.51 | $56.82 |
| 2026-05-08 | $54.84 | $53.19 | $56.48 |
| 2026-05-09 | $55.13 | $53.48 | $56.79 |
| 2026-05-10 | $54.84 | $53.19 | $56.48 |
| 2026-05-11 | $55.25 | $53.59 | $56.91 |
| 2026-05-12 | $54.92 | $53.27 | $56.57 |
| 2026-05-13 | $55.22 | $53.56 | $56.87 |
| 2026-05-14 | $55.62 | $53.95 | $57.28 |
| 2026-05-15 | $56.03 | $54.35 | $57.72 |
| 2026-05-16 | $55.70 | $54.03 | $57.37 |
| 2026-05-17 | $55.37 | $53.71 | $57.03 |
| 2026-05-18 | $55.79 | $54.11 | $57.46 |
| 2026-05-19 | $55.54 | $53.88 | $57.21 |
| 2026-05-20 | $55.96 | $54.28 | $57.64 |
| 2026-05-21 | $55.63 | $53.96 | $57.30 |
| 2026-05-22 | $55.30 | $53.64 | $56.95 |
| 2026-05-23 | $55.71 | $54.04 | $57.38 |
| 2026-05-24 | $56.13 | $54.45 | $57.81 |
| 2026-05-25 | $56.55 | $54.86 | $58.25 |
| 2026-05-26 | $56.47 | $54.77 | $58.16 |
| 2026-05-27 | $56.89 | $55.18 | $58.60 |
| 2026-05-28 | $57.08 | $55.37 | $58.79 |
| 2026-05-29 | $57.51 | $55.78 | $59.23 |
| 2026-05-30 | $57.17 | $55.45 | $58.88 |
| 2026-05-31 | $57.48 | $55.75 | $59.20 |
| 2026 June | |||
| 2026-06-01 | $57.17 | $55.45 | $58.88 |
| 2026-06-02 | $57.60 | $55.87 | $59.32 |
| 2026-06-03 | $57.25 | $55.54 | $58.97 |
| 2026-06-04 | $57.56 | $55.84 | $59.29 |
| 2026-06-05 | $57.98 | $56.24 | $59.72 |
| 2026-06-06 | $58.42 | $56.66 | $60.17 |
| 2026-06-07 | $58.07 | $56.33 | $59.81 |
| 2026-06-08 | $57.72 | $55.99 | $59.45 |
| 2026-06-09 | $58.16 | $56.41 | $59.90 |
| 2026-06-10 | $57.90 | $56.16 | $59.64 |
| 2026-06-11 | $58.34 | $56.59 | $60.09 |
| 2026-06-12 | $57.99 | $56.25 | $59.73 |
| 2026-06-13 | $57.64 | $55.92 | $59.37 |
| 2026-06-14 | $58.08 | $56.34 | $59.82 |
| 2026-06-15 | $58.52 | $56.76 | $60.27 |
| 2026-06-16 | $58.96 | $57.19 | $60.72 |
| 2026-06-17 | $58.87 | $57.10 | $60.63 |
| 2026-06-18 | $59.31 | $57.53 | $61.09 |
| 2026-06-19 | $59.50 | $57.72 | $61.29 |
| 2026-06-20 | $59.95 | $58.15 | $61.75 |
| 2026-06-21 | $59.60 | $57.81 | $61.38 |
| 2026-06-22 | $59.92 | $58.12 | $61.72 |
| 2026-06-23 | $59.60 | $57.81 | $61.38 |
| 2026-06-24 | $60.04 | $58.24 | $61.85 |
| 2026-06-25 | $59.69 | $57.90 | $61.48 |
| 2026-06-26 | $60.01 | $58.21 | $61.81 |
| 2026-06-27 | $60.44 | $58.63 | $62.26 |
| 2026-06-28 | $60.90 | $59.07 | $62.72 |
| 2026-06-29 | $60.54 | $58.72 | $62.35 |
| 2026-06-30 | $60.17 | $58.37 | $61.98 |
| 2026 July | |||
| 2026-07-01 | $60.63 | $58.81 | $62.45 |
| 2026-07-02 | $60.36 | $58.55 | $62.17 |
| 2026-07-03 | $60.82 | $58.99 | $62.64 |
| 2026-07-04 | $60.45 | $58.64 | $62.27 |
| 2026-07-05 | $60.09 | $58.29 | $61.90 |
| 2026-07-06 | $60.55 | $58.73 | $62.36 |
| 2026-07-07 | $61.00 | $59.17 | $62.83 |
| 2026-07-08 | $61.46 | $59.62 | $63.30 |
| 2026-07-09 | $61.37 | $59.53 | $63.21 |
| 2026-07-10 | $61.83 | $59.97 | $63.68 |
| 2026-07-11 | $62.03 | $60.17 | $63.89 |
| 2026-07-12 | $62.50 | $60.63 | $64.38 |
| 2026-07-13 | $62.13 | $60.26 | $63.99 |
| 2026-07-14 | $62.46 | $60.59 | $64.34 |
| 2026-07-15 | $62.13 | $60.26 | $63.99 |
| 2026-07-16 | $62.60 | $60.72 | $64.47 |
| 2026-07-17 | $62.22 | $60.36 | $64.09 |
| 2026-07-18 | $62.56 | $60.68 | $64.44 |
| 2026-07-19 | $63.01 | $61.12 | $64.90 |
| 2026-07-20 | $63.49 | $61.58 | $65.39 |
| 2026-07-21 | $63.11 | $61.21 | $65.00 |
| 2026-07-22 | $62.73 | $60.85 | $64.61 |
| 2026-07-23 | $63.20 | $61.31 | $65.10 |
| 2026-07-24 | $62.93 | $61.04 | $64.82 |
| 2026-07-25 | $63.40 | $61.50 | $65.30 |
| 2026-07-26 | $63.02 | $61.13 | $64.91 |
| 2026-07-27 | $62.65 | $60.77 | $64.53 |
| 2026-07-28 | $63.12 | $61.23 | $65.01 |
| 2026-07-29 | $63.59 | $61.69 | $65.50 |
| 2026-07-30 | $64.07 | $62.15 | $66.00 |
| 2026-07-31 | $63.98 | $62.06 | $65.89 |
| 2026 August | |||
| 2026-08-01 | $64.46 | $62.52 | $66.39 |
| 2026-08-02 | $64.67 | $62.73 | $66.61 |
| 2026-08-03 | $65.16 | $63.20 | $67.11 |
| 2026-08-04 | $64.77 | $62.83 | $66.71 |
| 2026-08-05 | $65.12 | $63.16 | $67.07 |
| 2026-08-06 | $64.77 | $62.83 | $66.71 |
| 2026-08-07 | $65.26 | $63.30 | $67.21 |
| 2026-08-08 | $64.87 | $62.92 | $66.81 |
| 2026-08-09 | $65.22 | $63.26 | $67.18 |
| 2026-08-10 | $65.69 | $63.72 | $67.66 |
| 2026-08-11 | $66.18 | $64.20 | $68.17 |
| 2026-08-12 | $65.79 | $63.82 | $67.76 |
| 2026-08-13 | $65.40 | $63.44 | $67.36 |
| 2026-08-14 | $65.89 | $63.91 | $67.87 |
| 2026-08-15 | $65.60 | $63.63 | $67.57 |
| 2026-08-16 | $66.10 | $64.11 | $68.08 |
| 2026-08-17 | $65.70 | $63.73 | $67.67 |
| 2026-08-18 | $65.31 | $63.35 | $67.27 |
| 2026-08-19 | $65.80 | $63.83 | $67.78 |
| 2026-08-20 | $66.30 | $64.31 | $68.29 |
| 2026-08-21 | $66.80 | $64.79 | $68.80 |
| 2026-08-22 | $66.69 | $64.69 | $68.69 |
| 2026-08-23 | $67.20 | $65.18 | $69.21 |
| 2026-08-24 | $67.42 | $65.40 | $69.44 |
| 2026-08-25 | $67.93 | $65.89 | $69.96 |
| 2026-08-26 | $67.52 | $65.50 | $69.55 |
| 2026-08-27 | $67.89 | $65.85 | $69.92 |
| 2026-08-28 | $67.52 | $65.50 | $69.55 |
| 2026-08-29 | $68.03 | $65.99 | $70.07 |
| 2026-08-30 | $67.62 | $65.59 | $69.65 |
| 2026-08-31 | $67.99 | $65.95 | $70.03 |
| 2026 September | |||
| 2026-09-01 | $68.48 | $66.43 | $70.53 |
| 2026-09-02 | $69.00 | $66.93 | $71.07 |
| 2026-09-03 | $68.58 | $66.53 | $70.64 |
| 2026-09-04 | $68.18 | $66.13 | $70.22 |
| 2026-09-05 | $68.69 | $66.63 | $70.75 |
| 2026-09-06 | $68.39 | $66.34 | $70.44 |
| 2026-09-07 | $68.90 | $66.84 | $70.97 |
| 2026-09-08 | $68.49 | $66.44 | $70.55 |
| 2026-09-09 | $68.09 | $66.04 | $70.13 |
| 2026-09-10 | $68.60 | $66.54 | $70.66 |
| 2026-09-11 | $69.11 | $67.04 | $71.19 |
| 2026-09-12 | $69.63 | $67.55 | $71.72 |
| 2026-09-13 | $69.53 | $67.44 | $71.61 |
| 2026-09-14 | $70.05 | $67.95 | $72.15 |
| 2026-09-15 | $70.28 | $68.17 | $72.39 |
| 2026-09-16 | $70.81 | $68.69 | $72.94 |
| 2026-09-17 | $70.39 | $68.28 | $72.50 |
| 2026-09-18 | $70.77 | $68.65 | $72.89 |
| 2026-09-19 | $70.39 | $68.28 | $72.50 |
| 2026-09-20 | $70.92 | $68.79 | $73.05 |
| 2026-09-21 | $70.50 | $68.38 | $72.61 |
| 2026-09-22 | $70.88 | $68.75 | $73.01 |
| 2026-09-23 | $71.39 | $69.25 | $73.53 |
| 2026-09-24 | $71.93 | $69.77 | $74.09 |
| 2026-09-25 | $71.50 | $69.35 | $73.64 |