Current PETR3 price: $35.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1,360.72 | $1,319.90 | $1,401.54 |
| 2031-01-02 | $1,370.52 | $1,329.40 | $1,411.64 |
| 2031-01-03 | $1,380.83 | $1,339.41 | $1,422.26 |
| 2031-01-04 | $1,372.61 | $1,331.43 | $1,413.79 |
| 2031-01-05 | $1,364.44 | $1,323.51 | $1,405.37 |
| 2031-01-06 | $1,374.71 | $1,333.46 | $1,415.95 |
| 2031-01-07 | $1,368.69 | $1,327.63 | $1,409.75 |
| 2031-01-08 | $1,378.99 | $1,337.62 | $1,420.36 |
| 2031-01-09 | $1,370.78 | $1,329.66 | $1,411.90 |
| 2031-01-10 | $1,362.62 | $1,321.74 | $1,403.50 |
| 2031-01-11 | $1,372.87 | $1,331.69 | $1,414.06 |
| 2031-01-12 | $1,383.20 | $1,341.71 | $1,424.70 |
| 2031-01-13 | $1,393.61 | $1,351.80 | $1,435.42 |
| 2031-01-14 | $1,391.49 | $1,349.75 | $1,433.24 |
| 2031-01-15 | $1,401.96 | $1,359.90 | $1,444.02 |
| 2031-01-16 | $1,406.59 | $1,364.39 | $1,448.79 |
| 2031-01-17 | $1,417.17 | $1,374.66 | $1,459.69 |
| 2031-01-18 | $1,408.74 | $1,366.47 | $1,451.00 |
| 2031-01-19 | $1,416.35 | $1,373.86 | $1,458.84 |
| 2031-01-20 | $1,408.74 | $1,366.47 | $1,451.00 |
| 2031-01-21 | $1,419.34 | $1,376.76 | $1,461.92 |
| 2031-01-22 | $1,410.88 | $1,368.56 | $1,453.21 |
| 2031-01-23 | $1,418.55 | $1,375.99 | $1,461.10 |
| 2031-01-24 | $1,428.76 | $1,385.90 | $1,471.62 |
| 2031-01-25 | $1,439.51 | $1,396.33 | $1,482.70 |
| 2031-01-26 | $1,430.94 | $1,388.01 | $1,473.87 |
| 2031-01-27 | $1,422.42 | $1,379.75 | $1,465.09 |
| 2031-01-28 | $1,433.12 | $1,390.13 | $1,476.12 |
| 2031-01-29 | $1,426.86 | $1,384.05 | $1,469.66 |
| 2031-01-30 | $1,437.59 | $1,394.46 | $1,480.72 |
| 2031-01-31 | $1,429.03 | $1,386.16 | $1,471.90 |
| 2031 February | |||
| 2031-02-01 | $1,420.52 | $1,377.91 | $1,463.14 |
| 2031-02-02 | $1,431.21 | $1,388.28 | $1,474.15 |
| 2031-02-03 | $1,441.98 | $1,398.72 | $1,485.24 |
| 2031-02-04 | $1,452.83 | $1,409.25 | $1,496.42 |
| 2031-02-05 | $1,450.62 | $1,407.10 | $1,494.14 |
| 2031-02-06 | $1,461.54 | $1,417.69 | $1,505.38 |
| 2031-02-07 | $1,466.36 | $1,422.37 | $1,510.35 |
| 2031-02-08 | $1,477.40 | $1,433.07 | $1,521.72 |
| 2031-02-09 | $1,468.60 | $1,424.54 | $1,512.66 |
| 2031-02-10 | $1,476.53 | $1,432.24 | $1,520.83 |
| 2031-02-11 | $1,468.60 | $1,424.54 | $1,512.66 |
| 2031-02-12 | $1,479.65 | $1,435.26 | $1,524.04 |
| 2031-02-13 | $1,470.84 | $1,426.71 | $1,514.97 |
| 2031-02-14 | $1,478.83 | $1,434.46 | $1,523.19 |
| 2031-02-15 | $1,489.47 | $1,444.79 | $1,534.16 |
| 2031-02-16 | $1,500.68 | $1,455.66 | $1,545.70 |
| 2031-02-17 | $1,491.75 | $1,446.99 | $1,536.50 |
| 2031-02-18 | $1,482.87 | $1,438.38 | $1,527.35 |
| 2031-02-19 | $1,494.02 | $1,449.20 | $1,538.84 |
| 2031-02-20 | $1,487.49 | $1,442.86 | $1,532.11 |
| 2031-02-21 | $1,498.68 | $1,453.72 | $1,543.64 |
| 2031-02-22 | $1,489.76 | $1,445.07 | $1,534.45 |
| 2031-02-23 | $1,480.89 | $1,436.46 | $1,525.32 |
| 2031-02-24 | $1,492.03 | $1,447.27 | $1,536.79 |
| 2031-02-25 | $1,503.26 | $1,458.16 | $1,548.36 |
| 2031-02-26 | $1,514.57 | $1,469.13 | $1,560.01 |
| 2031-02-27 | $1,512.27 | $1,466.90 | $1,557.64 |
| 2031-02-28 | $1,523.65 | $1,477.94 | $1,569.36 |
| 2031 March | |||
| 2031-03-01 | $1,528.67 | $1,482.81 | $1,574.54 |
| 2031-03-02 | $1,540.18 | $1,493.97 | $1,586.38 |
| 2031-03-03 | $1,531.01 | $1,485.08 | $1,576.94 |
| 2031-03-04 | $1,539.28 | $1,493.10 | $1,585.46 |
| 2031-03-05 | $1,531.01 | $1,485.08 | $1,576.94 |
| 2031-03-06 | $1,542.53 | $1,496.25 | $1,588.80 |
| 2031-03-07 | $1,533.34 | $1,487.34 | $1,579.34 |
| 2031-03-08 | $1,541.67 | $1,495.42 | $1,587.92 |
| 2031-03-09 | $1,552.77 | $1,506.19 | $1,599.35 |
| 2031-03-10 | $1,564.45 | $1,517.52 | $1,611.39 |
| 2031-03-11 | $1,555.14 | $1,508.48 | $1,601.79 |
| 2031-03-12 | $1,545.88 | $1,499.50 | $1,592.26 |
| 2031-03-13 | $1,557.51 | $1,510.79 | $1,604.24 |
| 2031-03-14 | $1,550.70 | $1,504.18 | $1,597.22 |
| 2031-03-15 | $1,562.37 | $1,515.50 | $1,609.24 |
| 2031-03-16 | $1,553.07 | $1,506.47 | $1,599.66 |
| 2031-03-17 | $1,543.82 | $1,497.50 | $1,590.13 |
| 2031-03-18 | $1,555.44 | $1,508.77 | $1,602.10 |
| 2031-03-19 | $1,567.14 | $1,520.12 | $1,614.15 |
| 2031-03-20 | $1,578.93 | $1,531.56 | $1,626.30 |
| 2031-03-21 | $1,576.53 | $1,529.23 | $1,623.83 |
| 2031-03-22 | $1,588.39 | $1,540.74 | $1,636.05 |
| 2031-03-23 | $1,593.64 | $1,545.83 | $1,641.44 |
| 2031-03-24 | $1,605.63 | $1,557.46 | $1,653.80 |
| 2031-03-25 | $1,596.07 | $1,548.18 | $1,643.95 |
| 2031-03-26 | $1,604.69 | $1,556.55 | $1,652.83 |
| 2031-03-27 | $1,596.07 | $1,548.18 | $1,643.95 |
| 2031-03-28 | $1,608.08 | $1,559.83 | $1,656.32 |
| 2031-03-29 | $1,598.50 | $1,550.55 | $1,646.46 |
| 2031-03-30 | $1,607.18 | $1,558.97 | $1,655.40 |
| 2031-03-31 | $1,618.75 | $1,570.19 | $1,667.32 |
| 2031 April | |||
| 2031-04-01 | $1,630.93 | $1,582.01 | $1,679.86 |
| 2031-04-02 | $1,621.22 | $1,572.59 | $1,669.86 |
| 2031-04-03 | $1,611.57 | $1,563.22 | $1,659.92 |
| 2031-04-04 | $1,623.70 | $1,574.99 | $1,672.41 |
| 2031-04-05 | $1,616.60 | $1,568.10 | $1,665.09 |
| 2031-04-06 | $1,628.76 | $1,579.90 | $1,677.62 |
| 2031-04-07 | $1,619.06 | $1,570.49 | $1,667.63 |
| 2031-04-08 | $1,609.42 | $1,561.14 | $1,657.71 |
| 2031-04-09 | $1,621.53 | $1,572.89 | $1,670.18 |
| 2031-04-10 | $1,633.73 | $1,584.72 | $1,682.75 |
| 2031-04-11 | $1,646.03 | $1,596.65 | $1,695.41 |
| 2031-04-12 | $1,643.53 | $1,594.22 | $1,692.83 |
| 2031-04-13 | $1,655.89 | $1,606.22 | $1,705.57 |
| 2031-04-14 | $1,661.36 | $1,611.52 | $1,711.20 |
| 2031-04-15 | $1,673.86 | $1,623.64 | $1,724.07 |
| 2031-04-16 | $1,663.89 | $1,613.97 | $1,713.81 |
| 2031-04-17 | $1,672.88 | $1,622.69 | $1,723.07 |
| 2031-04-18 | $1,663.89 | $1,613.97 | $1,713.81 |
| 2031-04-19 | $1,676.41 | $1,626.12 | $1,726.70 |
| 2031-04-20 | $1,666.43 | $1,616.44 | $1,716.42 |
| 2031-04-21 | $1,675.48 | $1,625.21 | $1,725.74 |
| 2031-04-22 | $1,687.54 | $1,636.92 | $1,738.17 |
| 2031-04-23 | $1,700.24 | $1,649.23 | $1,751.25 |
| 2031-04-24 | $1,690.12 | $1,639.41 | $1,740.82 |
| 2031-04-25 | $1,680.05 | $1,629.65 | $1,730.46 |
| 2031-04-26 | $1,692.70 | $1,641.92 | $1,743.48 |
| 2031-04-27 | $1,685.29 | $1,634.73 | $1,735.85 |
| 2031-04-28 | $1,697.97 | $1,647.04 | $1,748.91 |
| 2031-04-29 | $1,687.86 | $1,637.23 | $1,738.50 |
| 2031-04-30 | $1,677.81 | $1,627.48 | $1,728.15 |
| 2031 May | |||
| 2031-05-01 | $1,690.44 | $1,639.73 | $1,741.15 |
| 2031-05-02 | $1,703.16 | $1,652.06 | $1,754.25 |
| 2031-05-03 | $1,715.97 | $1,664.50 | $1,767.45 |
| 2031-05-04 | $1,713.37 | $1,661.97 | $1,764.77 |
| 2031-05-05 | $1,726.26 | $1,674.47 | $1,778.05 |
| 2031-05-06 | $1,731.96 | $1,680.00 | $1,783.91 |
| 2031-05-07 | $1,744.99 | $1,692.64 | $1,797.34 |
| 2031-05-08 | $1,734.60 | $1,682.56 | $1,786.64 |
| 2031-05-09 | $1,743.97 | $1,691.65 | $1,796.29 |
| 2031-05-10 | $1,734.60 | $1,682.56 | $1,786.64 |
| 2031-05-11 | $1,747.65 | $1,695.22 | $1,800.08 |
| 2031-05-12 | $1,737.24 | $1,685.13 | $1,789.36 |
| 2031-05-13 | $1,746.68 | $1,694.28 | $1,799.08 |
| 2031-05-14 | $1,759.25 | $1,706.48 | $1,812.03 |
| 2031-05-15 | $1,772.49 | $1,719.32 | $1,825.67 |
| 2031-05-16 | $1,761.94 | $1,709.08 | $1,814.80 |
| 2031-05-17 | $1,751.45 | $1,698.90 | $1,803.99 |
| 2031-05-18 | $1,764.63 | $1,711.69 | $1,817.57 |
| 2031-05-19 | $1,756.91 | $1,704.20 | $1,809.62 |
| 2031-05-20 | $1,770.13 | $1,717.03 | $1,823.23 |
| 2031-05-21 | $1,759.59 | $1,706.80 | $1,812.38 |
| 2031-05-22 | $1,749.11 | $1,696.64 | $1,801.59 |
| 2031-05-23 | $1,762.27 | $1,709.41 | $1,815.14 |
| 2031-05-24 | $1,775.53 | $1,722.27 | $1,828.80 |
| 2031-05-25 | $1,788.89 | $1,735.23 | $1,842.56 |
| 2031-05-26 | $1,786.18 | $1,732.59 | $1,839.76 |
| 2031-05-27 | $1,799.62 | $1,745.63 | $1,853.60 |
| 2031-05-28 | $1,805.55 | $1,751.39 | $1,859.72 |
| 2031-05-29 | $1,819.14 | $1,764.57 | $1,873.71 |
| 2031-05-30 | $1,808.31 | $1,754.06 | $1,862.56 |
| 2031-05-31 | $1,818.08 | $1,763.54 | $1,872.62 |
| 2031 June | |||
| 2031-06-01 | $1,808.31 | $1,754.06 | $1,862.56 |
| 2031-06-02 | $1,821.92 | $1,767.26 | $1,876.57 |
| 2031-06-03 | $1,811.07 | $1,756.74 | $1,865.40 |
| 2031-06-04 | $1,820.90 | $1,766.27 | $1,875.53 |
| 2031-06-05 | $1,834.01 | $1,778.99 | $1,889.03 |
| 2031-06-06 | $1,847.81 | $1,792.38 | $1,903.25 |
| 2031-06-07 | $1,836.81 | $1,781.71 | $1,891.92 |
| 2031-06-08 | $1,825.88 | $1,771.10 | $1,880.65 |
| 2031-06-09 | $1,839.61 | $1,784.43 | $1,894.80 |
| 2031-06-10 | $1,831.57 | $1,776.62 | $1,886.52 |
| 2031-06-11 | $1,845.35 | $1,789.99 | $1,900.71 |
| 2031-06-12 | $1,834.36 | $1,779.33 | $1,889.39 |
| 2031-06-13 | $1,823.44 | $1,768.74 | $1,878.14 |
| 2031-06-14 | $1,837.16 | $1,782.05 | $1,892.28 |
| 2031-06-15 | $1,850.99 | $1,795.46 | $1,906.52 |
| 2031-06-16 | $1,864.91 | $1,808.97 | $1,920.86 |
| 2031-06-17 | $1,862.08 | $1,806.22 | $1,917.94 |
| 2031-06-18 | $1,876.09 | $1,819.81 | $1,932.37 |
| 2031-06-19 | $1,882.28 | $1,825.81 | $1,938.75 |
| 2031-06-20 | $1,896.44 | $1,839.55 | $1,953.34 |
| 2031-06-21 | $1,885.15 | $1,828.60 | $1,941.71 |
| 2031-06-22 | $1,895.34 | $1,838.48 | $1,952.20 |
| 2031-06-23 | $1,885.15 | $1,828.60 | $1,941.71 |
| 2031-06-24 | $1,899.34 | $1,842.36 | $1,956.32 |
| 2031-06-25 | $1,888.03 | $1,831.39 | $1,944.67 |
| 2031-06-26 | $1,898.28 | $1,841.33 | $1,955.23 |
| 2031-06-27 | $1,911.95 | $1,854.59 | $1,969.31 |
| 2031-06-28 | $1,926.34 | $1,868.55 | $1,984.13 |
| 2031-06-29 | $1,914.87 | $1,857.42 | $1,972.31 |
| 2031-06-30 | $1,903.47 | $1,846.36 | $1,960.57 |
| 2031 July | |||
| 2031-07-01 | $1,917.79 | $1,860.25 | $1,975.32 |
| 2031-07-02 | $1,909.40 | $1,852.12 | $1,966.68 |
| 2031-07-03 | $1,923.77 | $1,866.06 | $1,981.48 |
| 2031-07-04 | $1,912.31 | $1,854.94 | $1,969.68 |
| 2031-07-05 | $1,900.93 | $1,843.90 | $1,957.96 |
| 2031-07-06 | $1,915.23 | $1,857.77 | $1,972.69 |
| 2031-07-07 | $1,929.64 | $1,871.75 | $1,987.53 |
| 2031-07-08 | $1,944.16 | $1,885.84 | $2,002.49 |
| 2031-07-09 | $1,941.21 | $1,882.97 | $1,999.44 |
| 2031-07-10 | $1,955.81 | $1,897.14 | $2,014.49 |
| 2031-07-11 | $1,962.27 | $1,903.40 | $2,021.14 |
| 2031-07-12 | $1,977.03 | $1,917.72 | $2,036.34 |
| 2031-07-13 | $1,965.26 | $1,906.30 | $2,024.22 |
| 2031-07-14 | $1,975.88 | $1,916.60 | $2,035.16 |
| 2031-07-15 | $1,965.26 | $1,906.30 | $2,024.22 |
| 2031-07-16 | $1,980.05 | $1,920.65 | $2,039.45 |
| 2031-07-17 | $1,968.26 | $1,909.21 | $2,027.31 |
| 2031-07-18 | $1,978.95 | $1,919.58 | $2,038.32 |
| 2031-07-19 | $1,993.20 | $1,933.40 | $2,052.99 |
| 2031-07-20 | $2,008.20 | $1,947.95 | $2,068.44 |
| 2031-07-21 | $1,996.24 | $1,936.35 | $2,056.13 |
| 2031-07-22 | $1,984.35 | $1,924.82 | $2,043.88 |
| 2031-07-23 | $1,999.28 | $1,939.31 | $2,059.26 |
| 2031-07-24 | $1,990.54 | $1,930.82 | $2,050.26 |
| 2031-07-25 | $2,005.52 | $1,945.35 | $2,065.68 |
| 2031-07-26 | $1,993.58 | $1,933.77 | $2,053.38 |
| 2031-07-27 | $1,981.71 | $1,922.26 | $2,041.16 |
| 2031-07-28 | $1,996.62 | $1,936.72 | $2,056.52 |
| 2031-07-29 | $2,011.64 | $1,951.29 | $2,071.99 |
| 2031-07-30 | $2,026.78 | $1,965.98 | $2,087.58 |
| 2031-07-31 | $2,023.70 | $1,962.99 | $2,084.41 |
| 2031 August | |||
| 2031-08-01 | $2,038.93 | $1,977.76 | $2,100.09 |
| 2031-08-02 | $2,045.65 | $1,984.28 | $2,107.02 |
| 2031-08-03 | $2,061.05 | $1,999.22 | $2,122.88 |
| 2031-08-04 | $2,048.78 | $1,987.31 | $2,110.24 |
| 2031-08-05 | $2,059.84 | $1,998.05 | $2,121.64 |
| 2031-08-06 | $2,048.78 | $1,987.31 | $2,110.24 |
| 2031-08-07 | $2,064.19 | $2,002.27 | $2,126.12 |
| 2031-08-08 | $2,051.90 | $1,990.34 | $2,113.46 |
| 2031-08-09 | $2,063.04 | $2,001.15 | $2,124.93 |
| 2031-08-10 | $2,077.90 | $2,015.56 | $2,140.23 |
| 2031-08-11 | $2,093.53 | $2,030.73 | $2,156.34 |
| 2031-08-12 | $2,081.07 | $2,018.64 | $2,143.50 |
| 2031-08-13 | $2,068.68 | $2,006.62 | $2,130.74 |
| 2031-08-14 | $2,084.24 | $2,021.72 | $2,146.77 |
| 2031-08-15 | $2,075.13 | $2,012.87 | $2,137.38 |
| 2031-08-16 | $2,090.74 | $2,028.02 | $2,153.46 |
| 2031-08-17 | $2,078.29 | $2,015.95 | $2,140.64 |
| 2031-08-18 | $2,065.92 | $2,003.94 | $2,127.90 |
| 2031-08-19 | $2,081.46 | $2,019.02 | $2,143.91 |
| 2031-08-20 | $2,097.13 | $2,034.21 | $2,160.04 |
| 2031-08-21 | $2,112.91 | $2,049.52 | $2,176.29 |
| 2031-08-22 | $2,109.69 | $2,046.40 | $2,172.99 |
| 2031-08-23 | $2,125.57 | $2,061.80 | $2,189.34 |
| 2031-08-24 | $2,132.58 | $2,068.61 | $2,196.56 |
| 2031-08-25 | $2,148.63 | $2,084.17 | $2,213.09 |
| 2031-08-26 | $2,135.84 | $2,071.76 | $2,199.91 |
| 2031-08-27 | $2,147.38 | $2,082.95 | $2,211.80 |
| 2031-08-28 | $2,135.84 | $2,071.76 | $2,199.91 |
| 2031-08-29 | $2,151.91 | $2,087.35 | $2,216.47 |
| 2031-08-30 | $2,139.10 | $2,074.92 | $2,203.27 |
| 2031-08-31 | $2,150.71 | $2,086.19 | $2,215.23 |
| 2031 September | |||
| 2031-09-01 | $2,166.20 | $2,101.21 | $2,231.18 |
| 2031-09-02 | $2,182.50 | $2,117.02 | $2,247.97 |
| 2031-09-03 | $2,169.50 | $2,104.42 | $2,234.59 |
| 2031-09-04 | $2,156.59 | $2,091.89 | $2,221.28 |
| 2031-09-05 | $2,172.81 | $2,107.63 | $2,238.00 |
| 2031-09-06 | $2,163.31 | $2,098.41 | $2,228.21 |
| 2031-09-07 | $2,179.59 | $2,114.20 | $2,244.98 |
| 2031-09-08 | $2,166.61 | $2,101.61 | $2,231.61 |
| 2031-09-09 | $2,153.71 | $2,089.10 | $2,218.32 |
| 2031-09-10 | $2,169.92 | $2,104.82 | $2,235.01 |
| 2031-09-11 | $2,186.24 | $2,120.66 | $2,251.83 |
| 2031-09-12 | $2,202.69 | $2,136.61 | $2,268.77 |
| 2031-09-13 | $2,199.35 | $2,133.37 | $2,265.33 |
| 2031-09-14 | $2,215.89 | $2,149.42 | $2,282.37 |
| 2031-09-15 | $2,223.21 | $2,156.51 | $2,289.90 |
| 2031-09-16 | $2,239.94 | $2,172.74 | $2,307.13 |
| 2031-09-17 | $2,226.60 | $2,159.80 | $2,293.40 |
| 2031-09-18 | $2,238.63 | $2,171.47 | $2,305.79 |
| 2031-09-19 | $2,226.60 | $2,159.80 | $2,293.40 |
| 2031-09-20 | $2,243.35 | $2,176.05 | $2,310.65 |
| 2031-09-21 | $2,230.00 | $2,163.10 | $2,296.90 |
| 2031-09-22 | $2,242.11 | $2,174.84 | $2,309.37 |
| 2031-09-23 | $2,258.25 | $2,190.50 | $2,326.00 |
| 2031-09-24 | $2,275.24 | $2,206.98 | $2,343.50 |