Current PETR4 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.46 | $66.40 | $70.51 |
| 2027-01-02 | $68.81 | $66.74 | $70.87 |
| 2027-01-03 | $69.14 | $67.07 | $71.22 |
| 2027-01-04 | $69.50 | $67.41 | $71.58 |
| 2027-01-05 | $69.23 | $67.15 | $71.31 |
| 2027-01-06 | $69.50 | $67.41 | $71.58 |
| 2027-01-07 | $69.23 | $67.16 | $71.31 |
| 2027-01-08 | $69.41 | $67.33 | $71.50 |
| 2027-01-09 | $69.15 | $67.08 | $71.22 |
| 2027-01-10 | $69.22 | $67.14 | $71.29 |
| 2027-01-11 | $69.44 | $67.36 | $71.52 |
| 2027-01-12 | $69.80 | $67.70 | $71.89 |
| 2027-01-13 | $70.13 | $68.03 | $72.23 |
| 2027-01-14 | $69.86 | $67.77 | $71.96 |
| 2027-01-15 | $70.22 | $68.11 | $72.33 |
| 2027-01-16 | $70.09 | $67.98 | $72.19 |
| 2027-01-17 | $70.44 | $68.33 | $72.56 |
| 2027-01-18 | $70.18 | $68.07 | $72.28 |
| 2027-01-19 | $69.91 | $67.81 | $72.01 |
| 2027-01-20 | $70.27 | $68.16 | $72.37 |
| 2027-01-21 | $70.62 | $68.50 | $72.74 |
| 2027-01-22 | $70.98 | $68.85 | $73.11 |
| 2027-01-23 | $70.91 | $68.79 | $73.04 |
| 2027-01-24 | $71.27 | $69.14 | $73.41 |
| 2027-01-25 | $71.62 | $69.47 | $73.77 |
| 2027-01-26 | $71.99 | $69.83 | $74.15 |
| 2027-01-27 | $71.71 | $69.56 | $73.87 |
| 2027-01-28 | $71.99 | $69.83 | $74.15 |
| 2027-01-29 | $71.72 | $69.57 | $73.87 |
| 2027-01-30 | $71.90 | $69.75 | $74.06 |
| 2027-01-31 | $71.63 | $69.48 | $73.78 |
| 2027 February | |||
| 2027-02-01 | $71.70 | $69.55 | $73.85 |
| 2027-02-02 | $71.93 | $69.77 | $74.09 |
| 2027-02-03 | $72.30 | $70.13 | $74.47 |
| 2027-02-04 | $72.64 | $70.47 | $74.82 |
| 2027-02-05 | $72.37 | $70.20 | $74.54 |
| 2027-02-06 | $72.74 | $70.56 | $74.92 |
| 2027-02-07 | $72.60 | $70.42 | $74.78 |
| 2027-02-08 | $72.97 | $70.78 | $75.16 |
| 2027-02-09 | $72.69 | $70.51 | $74.87 |
| 2027-02-10 | $72.42 | $70.24 | $74.59 |
| 2027-02-11 | $72.78 | $70.60 | $74.97 |
| 2027-02-12 | $73.16 | $70.96 | $75.35 |
| 2027-02-13 | $73.53 | $71.32 | $75.73 |
| 2027-02-14 | $73.46 | $71.25 | $75.66 |
| 2027-02-15 | $73.83 | $71.62 | $76.05 |
| 2027-02-16 | $74.19 | $71.96 | $76.42 |
| 2027-02-17 | $74.57 | $72.33 | $76.81 |
| 2027-02-18 | $74.29 | $72.06 | $76.51 |
| 2027-02-19 | $74.57 | $72.34 | $76.81 |
| 2027-02-20 | $74.29 | $72.06 | $76.52 |
| 2027-02-21 | $74.48 | $72.25 | $76.72 |
| 2027-02-22 | $74.20 | $71.97 | $76.42 |
| 2027-02-23 | $74.27 | $72.04 | $76.50 |
| 2027-02-24 | $74.51 | $72.28 | $76.75 |
| 2027-02-25 | $74.89 | $72.64 | $77.14 |
| 2027-02-26 | $75.25 | $72.99 | $77.51 |
| 2027-02-27 | $74.96 | $72.71 | $77.21 |
| 2027-02-28 | $75.35 | $73.09 | $77.61 |
| 2027 March | |||
| 2027-03-01 | $75.20 | $72.95 | $77.46 |
| 2027-03-02 | $75.59 | $73.32 | $77.85 |
| 2027-03-03 | $75.30 | $73.04 | $77.56 |
| 2027-03-04 | $75.01 | $72.76 | $77.26 |
| 2027-03-05 | $75.39 | $73.13 | $77.66 |
| 2027-03-06 | $75.78 | $73.51 | $78.05 |
| 2027-03-07 | $76.17 | $73.88 | $78.45 |
| 2027-03-08 | $76.09 | $73.81 | $78.37 |
| 2027-03-09 | $76.48 | $74.18 | $78.77 |
| 2027-03-10 | $76.85 | $74.55 | $79.16 |
| 2027-03-11 | $77.24 | $74.93 | $79.56 |
| 2027-03-12 | $76.95 | $74.64 | $79.26 |
| 2027-03-13 | $77.25 | $74.93 | $79.56 |
| 2027-03-14 | $76.95 | $74.64 | $79.26 |
| 2027-03-15 | $77.15 | $74.84 | $79.47 |
| 2027-03-16 | $76.86 | $74.55 | $79.16 |
| 2027-03-17 | $76.93 | $74.63 | $79.24 |
| 2027-03-18 | $77.18 | $74.87 | $79.50 |
| 2027-03-19 | $77.58 | $75.25 | $79.90 |
| 2027-03-20 | $77.95 | $75.61 | $80.29 |
| 2027-03-21 | $77.65 | $75.32 | $79.98 |
| 2027-03-22 | $78.05 | $75.71 | $80.39 |
| 2027-03-23 | $77.90 | $75.56 | $80.24 |
| 2027-03-24 | $78.30 | $75.95 | $80.65 |
| 2027-03-25 | $78.00 | $75.66 | $80.34 |
| 2027-03-26 | $77.70 | $75.37 | $80.03 |
| 2027-03-27 | $78.10 | $75.76 | $80.44 |
| 2027-03-28 | $78.50 | $76.14 | $80.85 |
| 2027-03-29 | $78.90 | $76.53 | $81.26 |
| 2027-03-30 | $78.82 | $76.45 | $81.18 |
| 2027-03-31 | $79.22 | $76.84 | $81.60 |
| 2027 April | |||
| 2027-04-01 | $79.61 | $77.22 | $81.99 |
| 2027-04-02 | $80.01 | $77.61 | $82.41 |
| 2027-04-03 | $79.71 | $77.32 | $82.10 |
| 2027-04-04 | $80.02 | $77.62 | $82.42 |
| 2027-04-05 | $79.71 | $77.32 | $82.10 |
| 2027-04-06 | $79.92 | $77.52 | $82.32 |
| 2027-04-07 | $79.61 | $77.23 | $82.00 |
| 2027-04-08 | $79.69 | $77.30 | $82.08 |
| 2027-04-09 | $79.95 | $77.55 | $82.35 |
| 2027-04-10 | $80.36 | $77.95 | $82.77 |
| 2027-04-11 | $80.74 | $78.32 | $83.17 |
| 2027-04-12 | $80.44 | $78.02 | $82.85 |
| 2027-04-13 | $80.85 | $78.42 | $83.27 |
| 2027-04-14 | $80.69 | $78.27 | $83.11 |
| 2027-04-15 | $81.10 | $78.67 | $83.54 |
| 2027-04-16 | $80.80 | $78.37 | $83.22 |
| 2027-04-17 | $80.49 | $78.07 | $82.90 |
| 2027-04-18 | $80.90 | $78.47 | $83.33 |
| 2027-04-19 | $81.31 | $78.87 | $83.75 |
| 2027-04-20 | $81.73 | $79.27 | $84.18 |
| 2027-04-21 | $81.65 | $79.20 | $84.09 |
| 2027-04-22 | $82.06 | $79.60 | $84.52 |
| 2027-04-23 | $82.46 | $79.99 | $84.94 |
| 2027-04-24 | $82.88 | $80.40 | $85.37 |
| 2027-04-25 | $82.57 | $80.09 | $85.04 |
| 2027-04-26 | $82.89 | $80.40 | $85.37 |
| 2027-04-27 | $82.57 | $80.09 | $85.05 |
| 2027-04-28 | $82.78 | $80.30 | $85.27 |
| 2027-04-29 | $82.47 | $80.00 | $84.94 |
| 2027-04-30 | $82.55 | $80.07 | $85.03 |
| 2027 May | |||
| 2027-05-01 | $82.82 | $80.33 | $85.30 |
| 2027-05-02 | $83.24 | $80.74 | $85.74 |
| 2027-05-03 | $83.64 | $81.13 | $86.15 |
| 2027-05-04 | $83.32 | $80.82 | $85.82 |
| 2027-05-05 | $83.74 | $81.23 | $86.26 |
| 2027-05-06 | $83.59 | $81.08 | $86.09 |
| 2027-05-07 | $84.01 | $81.49 | $86.53 |
| 2027-05-08 | $83.69 | $81.18 | $86.20 |
| 2027-05-09 | $83.37 | $80.87 | $85.88 |
| 2027-05-10 | $83.80 | $81.29 | $86.31 |
| 2027-05-11 | $84.23 | $81.70 | $86.75 |
| 2027-05-12 | $84.66 | $82.12 | $87.20 |
| 2027-05-13 | $84.57 | $82.04 | $87.11 |
| 2027-05-14 | $85.00 | $82.45 | $87.55 |
| 2027-05-15 | $85.42 | $82.86 | $87.98 |
| 2027-05-16 | $85.85 | $83.28 | $88.43 |
| 2027-05-17 | $85.53 | $82.96 | $88.09 |
| 2027-05-18 | $85.86 | $83.28 | $88.43 |
| 2027-05-19 | $85.53 | $82.97 | $88.10 |
| 2027-05-20 | $85.75 | $83.18 | $88.33 |
| 2027-05-21 | $85.43 | $82.86 | $87.99 |
| 2027-05-22 | $85.51 | $82.94 | $88.07 |
| 2027-05-23 | $85.79 | $83.21 | $88.36 |
| 2027-05-24 | $86.22 | $83.64 | $88.81 |
| 2027-05-25 | $86.64 | $84.04 | $89.24 |
| 2027-05-26 | $86.31 | $83.72 | $88.90 |
| 2027-05-27 | $86.75 | $84.15 | $89.35 |
| 2027-05-28 | $86.58 | $83.99 | $89.18 |
| 2027-05-29 | $87.02 | $84.41 | $89.64 |
| 2027-05-30 | $86.69 | $84.09 | $89.29 |
| 2027-05-31 | $86.36 | $83.77 | $88.96 |
| 2027 June | |||
| 2027-06-01 | $86.80 | $84.20 | $89.41 |
| 2027-06-02 | $87.25 | $84.63 | $89.86 |
| 2027-06-03 | $87.69 | $85.06 | $90.32 |
| 2027-06-04 | $87.61 | $84.98 | $90.23 |
| 2027-06-05 | $88.05 | $85.41 | $90.69 |
| 2027-06-06 | $88.48 | $85.83 | $91.14 |
| 2027-06-07 | $88.93 | $86.26 | $91.60 |
| 2027-06-08 | $88.59 | $85.94 | $91.25 |
| 2027-06-09 | $88.94 | $86.27 | $91.61 |
| 2027-06-10 | $88.60 | $85.94 | $91.26 |
| 2027-06-11 | $88.83 | $86.16 | $91.49 |
| 2027-06-12 | $88.49 | $85.84 | $91.14 |
| 2027-06-13 | $88.58 | $85.92 | $91.23 |
| 2027-06-14 | $88.86 | $86.20 | $91.53 |
| 2027-06-15 | $89.32 | $86.64 | $92.00 |
| 2027-06-16 | $89.74 | $87.05 | $92.44 |
| 2027-06-17 | $89.40 | $86.72 | $92.08 |
| 2027-06-18 | $89.86 | $87.16 | $92.55 |
| 2027-06-19 | $89.69 | $87.00 | $92.38 |
| 2027-06-20 | $90.15 | $87.44 | $92.85 |
| 2027-06-21 | $89.80 | $87.11 | $92.50 |
| 2027-06-22 | $89.46 | $86.78 | $92.14 |
| 2027-06-23 | $89.92 | $87.22 | $92.61 |
| 2027-06-24 | $90.38 | $87.66 | $93.09 |
| 2027-06-25 | $90.84 | $88.11 | $93.56 |
| 2027-06-26 | $90.75 | $88.02 | $93.47 |
| 2027-06-27 | $91.21 | $88.47 | $93.95 |
| 2027-06-28 | $91.65 | $88.90 | $94.40 |
| 2027-06-29 | $92.12 | $89.36 | $94.88 |
| 2027-06-30 | $91.77 | $89.02 | $94.52 |
| 2027 July | |||
| 2027-07-01 | $92.13 | $89.36 | $94.89 |
| 2027-07-02 | $91.78 | $89.02 | $94.53 |
| 2027-07-03 | $92.01 | $89.25 | $94.77 |
| 2027-07-04 | $91.66 | $88.91 | $94.41 |
| 2027-07-05 | $91.75 | $89.00 | $94.50 |
| 2027-07-06 | $92.05 | $89.29 | $94.81 |
| 2027-07-07 | $92.52 | $89.74 | $95.29 |
| 2027-07-08 | $92.96 | $90.17 | $95.75 |
| 2027-07-09 | $92.61 | $89.83 | $95.39 |
| 2027-07-10 | $93.08 | $90.29 | $95.87 |
| 2027-07-11 | $92.90 | $90.12 | $95.69 |
| 2027-07-12 | $93.38 | $90.58 | $96.18 |
| 2027-07-13 | $93.02 | $90.23 | $95.81 |
| 2027-07-14 | $92.67 | $89.89 | $95.45 |
| 2027-07-15 | $93.14 | $90.35 | $95.94 |
| 2027-07-16 | $93.62 | $90.81 | $96.42 |
| 2027-07-17 | $94.09 | $91.27 | $96.92 |
| 2027-07-18 | $94.00 | $91.18 | $96.82 |
| 2027-07-19 | $94.48 | $91.65 | $97.31 |
| 2027-07-20 | $94.94 | $92.09 | $97.79 |
| 2027-07-21 | $95.42 | $92.56 | $98.29 |
| 2027-07-22 | $95.06 | $92.21 | $97.91 |
| 2027-07-23 | $95.43 | $92.57 | $98.29 |
| 2027-07-24 | $95.07 | $92.21 | $97.92 |
| 2027-07-25 | $95.31 | $92.45 | $98.17 |
| 2027-07-26 | $94.95 | $92.10 | $97.80 |
| 2027-07-27 | $95.04 | $92.19 | $97.89 |
| 2027-07-28 | $95.35 | $92.49 | $98.21 |
| 2027-07-29 | $95.84 | $92.96 | $98.71 |
| 2027-07-30 | $96.30 | $93.41 | $99.18 |
| 2027-07-31 | $95.93 | $93.05 | $98.81 |
| 2027 August | |||
| 2027-08-01 | $96.42 | $93.53 | $99.31 |
| 2027-08-02 | $96.24 | $93.35 | $99.12 |
| 2027-08-03 | $96.73 | $93.82 | $99.63 |
| 2027-08-04 | $96.36 | $93.47 | $99.25 |
| 2027-08-05 | $95.99 | $93.11 | $98.87 |
| 2027-08-06 | $96.48 | $93.59 | $99.38 |
| 2027-08-07 | $96.97 | $94.06 | $99.88 |
| 2027-08-08 | $97.47 | $94.54 | $100.39 |
| 2027-08-09 | $97.37 | $94.45 | $100.29 |
| 2027-08-10 | $97.87 | $94.93 | $100.80 |
| 2027-08-11 | $98.34 | $95.39 | $101.30 |
| 2027-08-12 | $98.85 | $95.88 | $101.81 |
| 2027-08-13 | $98.47 | $95.52 | $101.42 |
| 2027-08-14 | $98.85 | $95.89 | $101.82 |
| 2027-08-15 | $98.48 | $95.52 | $101.43 |
| 2027-08-16 | $98.73 | $95.77 | $101.69 |
| 2027-08-17 | $98.35 | $95.40 | $101.31 |
| 2027-08-18 | $98.45 | $95.50 | $101.40 |
| 2027-08-19 | $98.77 | $95.81 | $101.73 |
| 2027-08-20 | $99.27 | $96.29 | $102.25 |
| 2027-08-21 | $99.75 | $96.76 | $102.74 |
| 2027-08-22 | $99.37 | $96.39 | $102.35 |
| 2027-08-23 | $99.88 | $96.88 | $102.87 |
| 2027-08-24 | $99.69 | $96.70 | $102.68 |
| 2027-08-25 | $100.19 | $97.19 | $103.20 |
| 2027-08-26 | $99.81 | $96.82 | $102.81 |
| 2027-08-27 | $99.43 | $96.45 | $102.42 |
| 2027-08-28 | $99.94 | $96.94 | $102.94 |
| 2027-08-29 | $100.45 | $97.44 | $103.46 |
| 2027-08-30 | $100.96 | $97.93 | $103.99 |
| 2027-08-31 | $100.86 | $97.84 | $103.89 |
| 2027 September | |||
| 2027-09-01 | $101.38 | $98.34 | $104.42 |
| 2027-09-02 | $101.87 | $98.82 | $104.93 |
| 2027-09-03 | $102.39 | $99.32 | $105.46 |
| 2027-09-04 | $102.00 | $98.94 | $105.06 |
| 2027-09-05 | $102.40 | $99.32 | $105.47 |
| 2027-09-06 | $102.01 | $98.95 | $105.07 |
| 2027-09-07 | $102.27 | $99.20 | $105.34 |
| 2027-09-08 | $101.88 | $98.82 | $104.94 |
| 2027-09-09 | $101.98 | $98.92 | $105.04 |
| 2027-09-10 | $102.31 | $99.24 | $105.38 |
| 2027-09-11 | $102.83 | $99.75 | $105.92 |
| 2027-09-12 | $103.33 | $100.23 | $106.43 |
| 2027-09-13 | $102.93 | $99.84 | $106.02 |
| 2027-09-14 | $103.46 | $100.35 | $106.56 |
| 2027-09-15 | $103.26 | $100.16 | $106.36 |
| 2027-09-16 | $103.79 | $100.67 | $106.90 |
| 2027-09-17 | $103.39 | $100.29 | $106.49 |
| 2027-09-18 | $103.00 | $99.91 | $106.09 |
| 2027-09-19 | $103.52 | $100.42 | $106.63 |
| 2027-09-20 | $104.05 | $100.93 | $107.17 |
| 2027-09-21 | $104.58 | $101.45 | $107.72 |
| 2027-09-22 | $104.48 | $101.35 | $107.61 |
| 2027-09-23 | $105.01 | $101.86 | $108.16 |
| 2027-09-24 | $105.52 | $102.36 | $108.69 |
| 2027-09-25 | $106.06 | $102.88 | $109.24 |