Current PETR4 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $222.28 | $215.61 | $228.94 |
| 2029-01-02 | $221.43 | $214.79 | $228.07 |
| 2029-01-03 | $222.00 | $215.34 | $228.66 |
| 2029-01-04 | $221.16 | $214.52 | $227.79 |
| 2029-01-05 | $221.37 | $214.73 | $228.01 |
| 2029-01-06 | $222.09 | $215.43 | $228.75 |
| 2029-01-07 | $223.22 | $216.53 | $229.92 |
| 2029-01-08 | $224.29 | $217.56 | $231.02 |
| 2029-01-09 | $223.44 | $216.74 | $230.14 |
| 2029-01-10 | $224.58 | $217.84 | $231.32 |
| 2029-01-11 | $224.15 | $217.43 | $230.88 |
| 2029-01-12 | $225.30 | $218.54 | $232.05 |
| 2029-01-13 | $224.44 | $217.71 | $231.17 |
| 2029-01-14 | $223.59 | $216.88 | $230.29 |
| 2029-01-15 | $224.73 | $217.98 | $231.47 |
| 2029-01-16 | $225.87 | $219.09 | $232.65 |
| 2029-01-17 | $227.02 | $220.21 | $233.83 |
| 2029-01-18 | $226.80 | $219.99 | $233.60 |
| 2029-01-19 | $227.96 | $221.12 | $234.79 |
| 2029-01-20 | $229.07 | $222.19 | $235.94 |
| 2029-01-21 | $230.23 | $223.33 | $237.14 |
| 2029-01-22 | $229.36 | $222.48 | $236.24 |
| 2029-01-23 | $230.25 | $223.34 | $237.15 |
| 2029-01-24 | $229.37 | $222.49 | $236.25 |
| 2029-01-25 | $229.96 | $223.06 | $236.86 |
| 2029-01-26 | $229.09 | $222.22 | $235.96 |
| 2029-01-27 | $229.31 | $222.43 | $236.19 |
| 2029-01-28 | $230.05 | $223.15 | $236.96 |
| 2029-01-29 | $231.23 | $224.29 | $238.16 |
| 2029-01-30 | $232.34 | $225.37 | $239.31 |
| 2029-01-31 | $231.45 | $224.51 | $238.40 |
| 2029 February | |||
| 2029-02-01 | $232.63 | $225.65 | $239.61 |
| 2029-02-02 | $232.19 | $225.22 | $239.16 |
| 2029-02-03 | $233.37 | $226.37 | $240.38 |
| 2029-02-04 | $232.49 | $225.51 | $239.46 |
| 2029-02-05 | $231.60 | $224.66 | $238.55 |
| 2029-02-06 | $232.78 | $225.80 | $239.77 |
| 2029-02-07 | $233.97 | $226.95 | $240.99 |
| 2029-02-08 | $235.16 | $228.11 | $242.22 |
| 2029-02-09 | $234.93 | $227.88 | $241.98 |
| 2029-02-10 | $236.13 | $229.05 | $243.21 |
| 2029-02-11 | $237.28 | $230.16 | $244.40 |
| 2029-02-12 | $238.49 | $231.33 | $245.64 |
| 2029-02-13 | $237.58 | $230.46 | $244.71 |
| 2029-02-14 | $238.50 | $231.35 | $245.66 |
| 2029-02-15 | $237.60 | $230.47 | $244.72 |
| 2029-02-16 | $238.21 | $231.06 | $245.36 |
| 2029-02-17 | $237.30 | $230.18 | $244.42 |
| 2029-02-18 | $237.53 | $230.41 | $244.66 |
| 2029-02-19 | $238.30 | $231.15 | $245.45 |
| 2029-02-20 | $239.52 | $232.33 | $246.70 |
| 2029-02-21 | $240.67 | $233.45 | $247.89 |
| 2029-02-22 | $239.75 | $232.56 | $246.94 |
| 2029-02-23 | $240.97 | $233.74 | $248.20 |
| 2029-02-24 | $240.52 | $233.30 | $247.73 |
| 2029-02-25 | $241.74 | $234.49 | $248.99 |
| 2029-02-26 | $240.82 | $233.60 | $248.05 |
| 2029-02-27 | $239.91 | $232.71 | $247.11 |
| 2029-02-28 | $241.13 | $233.90 | $248.36 |
| 2029 March | |||
| 2029-03-01 | $242.36 | $235.09 | $249.63 |
| 2029-03-02 | $243.60 | $236.29 | $250.90 |
| 2029-03-03 | $243.36 | $236.06 | $250.66 |
| 2029-03-04 | $244.60 | $237.26 | $251.93 |
| 2029-03-05 | $245.79 | $238.41 | $253.16 |
| 2029-03-06 | $247.04 | $239.63 | $254.45 |
| 2029-03-07 | $246.10 | $238.72 | $253.49 |
| 2029-03-08 | $247.05 | $239.64 | $254.47 |
| 2029-03-09 | $246.12 | $238.73 | $253.50 |
| 2029-03-10 | $246.75 | $239.35 | $254.15 |
| 2029-03-11 | $245.81 | $238.44 | $253.19 |
| 2029-03-12 | $246.05 | $238.67 | $253.43 |
| 2029-03-13 | $246.85 | $239.44 | $254.25 |
| 2029-03-14 | $248.11 | $240.66 | $255.55 |
| 2029-03-15 | $249.30 | $241.82 | $256.78 |
| 2029-03-16 | $248.35 | $240.90 | $255.80 |
| 2029-03-17 | $249.61 | $242.13 | $257.10 |
| 2029-03-18 | $249.14 | $241.67 | $256.62 |
| 2029-03-19 | $250.41 | $242.90 | $257.92 |
| 2029-03-20 | $249.46 | $241.98 | $256.94 |
| 2029-03-21 | $248.51 | $241.06 | $255.97 |
| 2029-03-22 | $249.78 | $242.28 | $257.27 |
| 2029-03-23 | $251.05 | $243.52 | $258.58 |
| 2029-03-24 | $252.33 | $244.76 | $259.90 |
| 2029-03-25 | $252.08 | $244.52 | $259.64 |
| 2029-03-26 | $253.37 | $245.77 | $260.97 |
| 2029-03-27 | $254.60 | $246.96 | $262.24 |
| 2029-03-28 | $255.90 | $248.22 | $263.58 |
| 2029-03-29 | $254.93 | $247.28 | $262.57 |
| 2029-03-30 | $255.91 | $248.24 | $263.59 |
| 2029-03-31 | $254.94 | $247.29 | $262.59 |
| 2029 April | |||
| 2029-04-01 | $255.60 | $247.93 | $263.27 |
| 2029-04-02 | $254.63 | $246.99 | $262.27 |
| 2029-04-03 | $254.87 | $247.23 | $262.52 |
| 2029-04-04 | $255.70 | $248.03 | $263.37 |
| 2029-04-05 | $257.00 | $249.29 | $264.71 |
| 2029-04-06 | $258.24 | $250.49 | $265.98 |
| 2029-04-07 | $257.25 | $249.54 | $264.97 |
| 2029-04-08 | $258.57 | $250.81 | $266.32 |
| 2029-04-09 | $258.07 | $250.33 | $265.82 |
| 2029-04-10 | $259.39 | $251.61 | $267.17 |
| 2029-04-11 | $258.40 | $250.65 | $266.16 |
| 2029-04-12 | $257.42 | $249.70 | $265.14 |
| 2029-04-13 | $258.73 | $250.97 | $266.50 |
| 2029-04-14 | $260.05 | $252.25 | $267.85 |
| 2029-04-15 | $261.38 | $253.54 | $269.22 |
| 2029-04-16 | $261.12 | $253.29 | $268.96 |
| 2029-04-17 | $262.45 | $254.58 | $270.33 |
| 2029-04-18 | $263.73 | $255.82 | $271.64 |
| 2029-04-19 | $265.08 | $257.12 | $273.03 |
| 2029-04-20 | $264.07 | $256.15 | $271.99 |
| 2029-04-21 | $265.09 | $257.14 | $273.04 |
| 2029-04-22 | $264.08 | $256.16 | $272.01 |
| 2029-04-23 | $264.76 | $256.82 | $272.71 |
| 2029-04-24 | $263.76 | $255.84 | $271.67 |
| 2029-04-25 | $264.01 | $256.09 | $271.93 |
| 2029-04-26 | $264.87 | $256.92 | $272.82 |
| 2029-04-27 | $266.22 | $258.23 | $274.21 |
| 2029-04-28 | $267.50 | $259.47 | $275.52 |
| 2029-04-29 | $266.48 | $258.48 | $274.47 |
| 2029-04-30 | $267.84 | $259.80 | $275.87 |
| 2029 May | |||
| 2029-05-01 | $267.33 | $259.31 | $275.35 |
| 2029-05-02 | $268.69 | $260.63 | $276.75 |
| 2029-05-03 | $267.67 | $259.64 | $275.70 |
| 2029-05-04 | $266.65 | $258.65 | $274.65 |
| 2029-05-05 | $268.01 | $259.97 | $276.05 |
| 2029-05-06 | $269.38 | $261.30 | $277.46 |
| 2029-05-07 | $270.75 | $262.63 | $278.87 |
| 2029-05-08 | $270.48 | $262.37 | $278.60 |
| 2029-05-09 | $271.86 | $263.71 | $280.02 |
| 2029-05-10 | $273.19 | $264.99 | $281.38 |
| 2029-05-11 | $274.58 | $266.34 | $282.82 |
| 2029-05-12 | $273.54 | $265.33 | $281.74 |
| 2029-05-13 | $274.60 | $266.36 | $282.83 |
| 2029-05-14 | $273.55 | $265.35 | $281.76 |
| 2029-05-15 | $274.26 | $266.03 | $282.49 |
| 2029-05-16 | $273.22 | $265.02 | $281.41 |
| 2029-05-17 | $273.48 | $265.28 | $281.69 |
| 2029-05-18 | $274.37 | $266.14 | $282.60 |
| 2029-05-19 | $275.77 | $267.49 | $284.04 |
| 2029-05-20 | $277.09 | $268.78 | $285.40 |
| 2029-05-21 | $276.03 | $267.75 | $284.32 |
| 2029-05-22 | $277.44 | $269.12 | $285.76 |
| 2029-05-23 | $276.91 | $268.61 | $285.22 |
| 2029-05-24 | $278.33 | $269.98 | $286.68 |
| 2029-05-25 | $277.27 | $268.95 | $285.59 |
| 2029-05-26 | $276.21 | $267.93 | $284.50 |
| 2029-05-27 | $277.62 | $269.29 | $285.95 |
| 2029-05-28 | $279.04 | $270.67 | $287.41 |
| 2029-05-29 | $280.46 | $272.05 | $288.87 |
| 2029-05-30 | $280.18 | $271.78 | $288.59 |
| 2029-05-31 | $281.61 | $273.16 | $290.06 |
| 2029 June | |||
| 2029-06-01 | $282.98 | $274.50 | $291.47 |
| 2029-06-02 | $284.43 | $275.89 | $292.96 |
| 2029-06-03 | $283.35 | $274.85 | $291.85 |
| 2029-06-04 | $284.44 | $275.91 | $292.98 |
| 2029-06-05 | $283.36 | $274.86 | $291.86 |
| 2029-06-06 | $284.09 | $275.57 | $292.62 |
| 2029-06-07 | $283.01 | $274.52 | $291.50 |
| 2029-06-08 | $283.29 | $274.79 | $291.79 |
| 2029-06-09 | $284.21 | $275.68 | $292.73 |
| 2029-06-10 | $285.65 | $277.09 | $294.22 |
| 2029-06-11 | $287.02 | $278.41 | $295.63 |
| 2029-06-12 | $285.93 | $277.35 | $294.51 |
| 2029-06-13 | $287.39 | $278.77 | $296.01 |
| 2029-06-14 | $286.84 | $278.24 | $295.45 |
| 2029-06-15 | $288.31 | $279.66 | $296.96 |
| 2029-06-16 | $287.21 | $278.59 | $295.83 |
| 2029-06-17 | $286.12 | $277.54 | $294.70 |
| 2029-06-18 | $287.58 | $278.95 | $296.20 |
| 2029-06-19 | $289.04 | $280.37 | $297.71 |
| 2029-06-20 | $290.52 | $281.80 | $299.23 |
| 2029-06-21 | $290.23 | $281.52 | $298.94 |
| 2029-06-22 | $291.71 | $282.96 | $300.46 |
| 2029-06-23 | $293.13 | $284.34 | $301.93 |
| 2029-06-24 | $294.63 | $285.79 | $303.47 |
| 2029-06-25 | $293.51 | $284.70 | $302.31 |
| 2029-06-26 | $294.64 | $285.80 | $303.48 |
| 2029-06-27 | $293.52 | $284.72 | $302.33 |
| 2029-06-28 | $294.28 | $285.45 | $303.11 |
| 2029-06-29 | $293.16 | $284.37 | $301.96 |
| 2029-06-30 | $293.45 | $284.64 | $302.25 |
| 2029 July | |||
| 2029-07-01 | $294.40 | $285.57 | $303.23 |
| 2029-07-02 | $295.90 | $287.02 | $304.77 |
| 2029-07-03 | $297.32 | $288.40 | $306.24 |
| 2029-07-04 | $296.19 | $287.30 | $305.07 |
| 2029-07-05 | $297.70 | $288.76 | $306.63 |
| 2029-07-06 | $297.13 | $288.22 | $306.04 |
| 2029-07-07 | $298.65 | $289.69 | $307.60 |
| 2029-07-08 | $297.51 | $288.58 | $306.44 |
| 2029-07-09 | $296.38 | $287.49 | $305.27 |
| 2029-07-10 | $297.89 | $288.95 | $306.83 |
| 2029-07-11 | $299.41 | $290.43 | $308.39 |
| 2029-07-12 | $300.93 | $291.91 | $309.96 |
| 2029-07-13 | $300.64 | $291.62 | $309.66 |
| 2029-07-14 | $302.17 | $293.11 | $311.24 |
| 2029-07-15 | $303.64 | $294.53 | $312.75 |
| 2029-07-16 | $305.19 | $296.04 | $314.35 |
| 2029-07-17 | $304.03 | $294.91 | $313.15 |
| 2029-07-18 | $305.21 | $296.05 | $314.36 |
| 2029-07-19 | $304.05 | $294.93 | $313.17 |
| 2029-07-20 | $304.83 | $295.69 | $313.98 |
| 2029-07-21 | $303.67 | $294.56 | $312.78 |
| 2029-07-22 | $303.97 | $294.85 | $313.09 |
| 2029-07-23 | $304.95 | $295.81 | $314.10 |
| 2029-07-24 | $306.51 | $297.31 | $315.70 |
| 2029-07-25 | $307.98 | $298.74 | $317.22 |
| 2029-07-26 | $306.81 | $297.60 | $316.01 |
| 2029-07-27 | $308.37 | $299.12 | $317.62 |
| 2029-07-28 | $307.78 | $298.55 | $317.02 |
| 2029-07-29 | $309.35 | $300.07 | $318.63 |
| 2029-07-30 | $308.18 | $298.93 | $317.42 |
| 2029-07-31 | $307.01 | $297.80 | $316.22 |
| 2029 August | |||
| 2029-08-01 | $308.57 | $299.31 | $317.83 |
| 2029-08-02 | $310.14 | $300.84 | $319.45 |
| 2029-08-03 | $311.73 | $302.37 | $321.08 |
| 2029-08-04 | $311.42 | $302.08 | $320.76 |
| 2029-08-05 | $313.01 | $303.62 | $322.40 |
| 2029-08-06 | $314.53 | $305.10 | $323.97 |
| 2029-08-07 | $316.13 | $306.65 | $325.62 |
| 2029-08-08 | $314.93 | $305.48 | $324.38 |
| 2029-08-09 | $316.15 | $306.67 | $325.64 |
| 2029-08-10 | $314.95 | $305.50 | $324.40 |
| 2029-08-11 | $315.76 | $306.29 | $325.24 |
| 2029-08-12 | $314.56 | $305.13 | $324.00 |
| 2029-08-13 | $314.87 | $305.42 | $324.31 |
| 2029-08-14 | $315.89 | $306.41 | $325.37 |
| 2029-08-15 | $317.50 | $307.97 | $327.02 |
| 2029-08-16 | $319.02 | $309.45 | $328.59 |
| 2029-08-17 | $317.81 | $308.27 | $327.34 |
| 2029-08-18 | $319.43 | $309.85 | $329.01 |
| 2029-08-19 | $318.82 | $309.26 | $328.39 |
| 2029-08-20 | $320.45 | $310.83 | $330.06 |
| 2029-08-21 | $319.23 | $309.65 | $328.81 |
| 2029-08-22 | $318.02 | $308.47 | $327.56 |
| 2029-08-23 | $319.64 | $310.05 | $329.23 |
| 2029-08-24 | $321.27 | $311.63 | $330.90 |
| 2029-08-25 | $322.90 | $313.22 | $332.59 |
| 2029-08-26 | $322.59 | $312.91 | $332.26 |
| 2029-08-27 | $324.23 | $314.50 | $333.96 |
| 2029-08-28 | $325.81 | $316.04 | $335.58 |
| 2029-08-29 | $327.47 | $317.65 | $337.29 |
| 2029-08-30 | $326.23 | $316.44 | $336.01 |
| 2029-08-31 | $327.49 | $317.66 | $337.31 |
| 2029 September | |||
| 2029-09-01 | $326.24 | $316.46 | $336.03 |
| 2029-09-02 | $327.09 | $317.27 | $336.90 |
| 2029-09-03 | $325.84 | $316.07 | $335.62 |
| 2029-09-04 | $326.16 | $316.37 | $335.94 |
| 2029-09-05 | $327.22 | $317.40 | $337.03 |
| 2029-09-06 | $328.88 | $319.02 | $338.75 |
| 2029-09-07 | $330.46 | $320.55 | $340.37 |
| 2029-09-08 | $329.20 | $319.33 | $339.08 |
| 2029-09-09 | $330.88 | $320.96 | $340.81 |
| 2029-09-10 | $330.25 | $320.35 | $340.16 |
| 2029-09-11 | $331.94 | $321.98 | $341.90 |
| 2029-09-12 | $330.68 | $320.76 | $340.60 |
| 2029-09-13 | $329.42 | $319.54 | $339.30 |
| 2029-09-14 | $331.10 | $321.16 | $341.03 |
| 2029-09-15 | $332.79 | $322.80 | $342.77 |
| 2029-09-16 | $334.48 | $324.45 | $344.52 |
| 2029-09-17 | $334.15 | $324.13 | $344.18 |
| 2029-09-18 | $335.86 | $325.78 | $345.93 |
| 2029-09-19 | $337.49 | $327.37 | $347.62 |
| 2029-09-20 | $339.21 | $329.04 | $349.39 |
| 2029-09-21 | $337.92 | $327.79 | $348.06 |
| 2029-09-22 | $339.23 | $329.06 | $349.41 |
| 2029-09-23 | $337.94 | $327.80 | $348.08 |
| 2029-09-24 | $338.81 | $328.65 | $348.98 |