Current PETR4 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $122.76 | $119.08 | $126.44 |
| 2028-01-02 | $123.39 | $119.68 | $127.09 |
| 2028-01-03 | $123.15 | $119.46 | $126.85 |
| 2028-01-04 | $123.78 | $120.07 | $127.49 |
| 2028-01-05 | $123.31 | $119.61 | $127.01 |
| 2028-01-06 | $122.84 | $119.15 | $126.52 |
| 2028-01-07 | $123.47 | $119.76 | $127.17 |
| 2028-01-08 | $124.09 | $120.37 | $127.82 |
| 2028-01-09 | $124.73 | $120.99 | $128.47 |
| 2028-01-10 | $124.60 | $120.87 | $128.34 |
| 2028-01-11 | $125.24 | $121.48 | $129.00 |
| 2028-01-12 | $125.85 | $122.07 | $129.63 |
| 2028-01-13 | $126.49 | $122.70 | $130.29 |
| 2028-01-14 | $126.01 | $122.23 | $129.79 |
| 2028-01-15 | $126.50 | $122.70 | $130.29 |
| 2028-01-16 | $126.02 | $122.24 | $129.80 |
| 2028-01-17 | $126.34 | $122.55 | $130.13 |
| 2028-01-18 | $125.86 | $122.09 | $129.64 |
| 2028-01-19 | $125.99 | $122.21 | $129.76 |
| 2028-01-20 | $126.39 | $122.60 | $130.19 |
| 2028-01-21 | $127.04 | $123.23 | $130.85 |
| 2028-01-22 | $127.65 | $123.82 | $131.48 |
| 2028-01-23 | $127.16 | $123.35 | $130.98 |
| 2028-01-24 | $127.81 | $123.98 | $131.64 |
| 2028-01-25 | $127.57 | $123.74 | $131.39 |
| 2028-01-26 | $128.22 | $124.37 | $132.06 |
| 2028-01-27 | $127.73 | $123.90 | $131.56 |
| 2028-01-28 | $127.24 | $123.43 | $131.06 |
| 2028-01-29 | $127.89 | $124.06 | $131.73 |
| 2028-01-30 | $128.54 | $124.69 | $132.40 |
| 2028-01-31 | $129.20 | $125.32 | $133.08 |
| 2028 February | |||
| 2028-02-01 | $129.07 | $125.20 | $132.95 |
| 2028-02-02 | $129.73 | $125.84 | $133.62 |
| 2028-02-03 | $130.36 | $126.45 | $134.27 |
| 2028-02-04 | $131.03 | $127.10 | $134.96 |
| 2028-02-05 | $130.53 | $126.61 | $134.45 |
| 2028-02-06 | $131.03 | $127.10 | $134.97 |
| 2028-02-07 | $130.54 | $126.62 | $134.45 |
| 2028-02-08 | $130.87 | $126.95 | $134.80 |
| 2028-02-09 | $130.38 | $126.46 | $134.29 |
| 2028-02-10 | $130.50 | $126.59 | $134.42 |
| 2028-02-11 | $130.93 | $127.00 | $134.85 |
| 2028-02-12 | $131.59 | $127.65 | $135.54 |
| 2028-02-13 | $132.22 | $128.26 | $136.19 |
| 2028-02-14 | $131.72 | $127.77 | $135.67 |
| 2028-02-15 | $132.39 | $128.42 | $136.36 |
| 2028-02-16 | $132.14 | $128.18 | $136.11 |
| 2028-02-17 | $132.81 | $128.83 | $136.80 |
| 2028-02-18 | $132.31 | $128.34 | $136.28 |
| 2028-02-19 | $131.81 | $127.85 | $135.76 |
| 2028-02-20 | $132.48 | $128.50 | $136.45 |
| 2028-02-21 | $133.15 | $129.16 | $137.15 |
| 2028-02-22 | $133.83 | $129.82 | $137.85 |
| 2028-02-23 | $133.70 | $129.69 | $137.71 |
| 2028-02-24 | $134.38 | $130.35 | $138.41 |
| 2028-02-25 | $135.04 | $130.99 | $139.09 |
| 2028-02-26 | $135.73 | $131.65 | $139.80 |
| 2028-02-27 | $135.21 | $131.15 | $139.27 |
| 2028-02-28 | $135.73 | $131.66 | $139.81 |
| 2028-02-29 | $135.22 | $131.16 | $139.27 |
| 2028 March | |||
| 2028-03-01 | $135.57 | $131.50 | $139.63 |
| 2028-03-02 | $135.05 | $131.00 | $139.10 |
| 2028-03-03 | $135.18 | $131.13 | $139.24 |
| 2028-03-04 | $135.62 | $131.55 | $139.69 |
| 2028-03-05 | $136.31 | $132.22 | $140.40 |
| 2028-03-06 | $136.97 | $132.86 | $141.07 |
| 2028-03-07 | $136.44 | $132.35 | $140.54 |
| 2028-03-08 | $137.14 | $133.03 | $141.25 |
| 2028-03-09 | $136.88 | $132.77 | $140.99 |
| 2028-03-10 | $137.58 | $133.45 | $141.70 |
| 2028-03-11 | $137.05 | $132.94 | $141.17 |
| 2028-03-12 | $136.53 | $132.44 | $140.63 |
| 2028-03-13 | $137.23 | $133.11 | $141.35 |
| 2028-03-14 | $137.93 | $133.79 | $142.07 |
| 2028-03-15 | $138.63 | $134.47 | $142.79 |
| 2028-03-16 | $138.50 | $134.34 | $142.65 |
| 2028-03-17 | $139.20 | $135.03 | $143.38 |
| 2028-03-18 | $139.88 | $135.68 | $144.08 |
| 2028-03-19 | $140.59 | $136.38 | $144.81 |
| 2028-03-20 | $140.06 | $135.86 | $144.26 |
| 2028-03-21 | $140.60 | $136.38 | $144.82 |
| 2028-03-22 | $140.07 | $135.86 | $144.27 |
| 2028-03-23 | $140.43 | $136.21 | $144.64 |
| 2028-03-24 | $139.89 | $135.70 | $144.09 |
| 2028-03-25 | $140.03 | $135.83 | $144.23 |
| 2028-03-26 | $140.48 | $136.27 | $144.70 |
| 2028-03-27 | $141.20 | $136.96 | $145.44 |
| 2028-03-28 | $141.88 | $137.62 | $146.13 |
| 2028-03-29 | $141.34 | $137.10 | $145.58 |
| 2028-03-30 | $142.06 | $137.80 | $146.32 |
| 2028-03-31 | $141.79 | $137.53 | $146.04 |
| 2028 April | |||
| 2028-04-01 | $142.51 | $138.24 | $146.79 |
| 2028-04-02 | $141.97 | $137.71 | $146.23 |
| 2028-04-03 | $141.43 | $137.19 | $145.67 |
| 2028-04-04 | $142.15 | $137.89 | $146.41 |
| 2028-04-05 | $142.87 | $138.59 | $147.16 |
| 2028-04-06 | $143.60 | $139.29 | $147.91 |
| 2028-04-07 | $143.46 | $139.16 | $147.77 |
| 2028-04-08 | $144.19 | $139.87 | $148.52 |
| 2028-04-09 | $144.90 | $140.55 | $149.24 |
| 2028-04-10 | $145.63 | $141.27 | $150.00 |
| 2028-04-11 | $145.08 | $140.73 | $149.43 |
| 2028-04-12 | $145.64 | $141.27 | $150.01 |
| 2028-04-13 | $145.09 | $140.74 | $149.44 |
| 2028-04-14 | $145.46 | $141.10 | $149.83 |
| 2028-04-15 | $144.91 | $140.56 | $149.26 |
| 2028-04-16 | $145.05 | $140.70 | $149.40 |
| 2028-04-17 | $145.52 | $141.16 | $149.89 |
| 2028-04-18 | $146.26 | $141.88 | $150.65 |
| 2028-04-19 | $146.96 | $142.55 | $151.37 |
| 2028-04-20 | $146.41 | $142.01 | $150.80 |
| 2028-04-21 | $147.15 | $142.74 | $151.57 |
| 2028-04-22 | $146.87 | $142.47 | $151.28 |
| 2028-04-23 | $147.62 | $143.19 | $152.05 |
| 2028-04-24 | $147.06 | $142.65 | $151.47 |
| 2028-04-25 | $146.50 | $142.11 | $150.90 |
| 2028-04-26 | $147.25 | $142.83 | $151.66 |
| 2028-04-27 | $148.00 | $143.56 | $152.44 |
| 2028-04-28 | $148.75 | $144.29 | $153.22 |
| 2028-04-29 | $148.61 | $144.15 | $153.06 |
| 2028-04-30 | $149.36 | $144.88 | $153.84 |
| 2028 May | |||
| 2028-05-01 | $150.09 | $145.59 | $154.59 |
| 2028-05-02 | $150.86 | $146.33 | $155.38 |
| 2028-05-03 | $150.28 | $145.77 | $154.79 |
| 2028-05-04 | $150.86 | $146.34 | $155.39 |
| 2028-05-05 | $150.29 | $145.78 | $154.80 |
| 2028-05-06 | $150.68 | $146.16 | $155.20 |
| 2028-05-07 | $150.11 | $145.60 | $154.61 |
| 2028-05-08 | $150.25 | $145.74 | $154.76 |
| 2028-05-09 | $150.74 | $146.22 | $155.26 |
| 2028-05-10 | $151.51 | $146.96 | $156.05 |
| 2028-05-11 | $152.23 | $147.67 | $156.80 |
| 2028-05-12 | $151.66 | $147.11 | $156.20 |
| 2028-05-13 | $152.43 | $147.86 | $157.00 |
| 2028-05-14 | $152.14 | $147.57 | $156.70 |
| 2028-05-15 | $152.91 | $148.33 | $157.50 |
| 2028-05-16 | $152.33 | $147.76 | $156.90 |
| 2028-05-17 | $151.75 | $147.20 | $156.31 |
| 2028-05-18 | $152.53 | $147.95 | $157.10 |
| 2028-05-19 | $153.30 | $148.71 | $157.90 |
| 2028-05-20 | $154.09 | $149.46 | $158.71 |
| 2028-05-21 | $153.93 | $149.32 | $158.55 |
| 2028-05-22 | $154.72 | $150.08 | $159.36 |
| 2028-05-23 | $155.47 | $150.81 | $160.14 |
| 2028-05-24 | $156.27 | $151.58 | $160.95 |
| 2028-05-25 | $155.67 | $151.00 | $160.34 |
| 2028-05-26 | $156.27 | $151.59 | $160.96 |
| 2028-05-27 | $155.68 | $151.01 | $160.35 |
| 2028-05-28 | $156.08 | $151.40 | $160.76 |
| 2028-05-29 | $155.49 | $150.82 | $160.15 |
| 2028-05-30 | $155.64 | $150.97 | $160.31 |
| 2028-05-31 | $156.14 | $151.46 | $160.83 |
| 2028 June | |||
| 2028-06-01 | $156.94 | $152.23 | $161.65 |
| 2028-06-02 | $157.69 | $152.96 | $162.42 |
| 2028-06-03 | $157.09 | $152.38 | $161.81 |
| 2028-06-04 | $157.89 | $153.16 | $162.63 |
| 2028-06-05 | $157.59 | $152.87 | $162.32 |
| 2028-06-06 | $158.40 | $153.65 | $163.15 |
| 2028-06-07 | $157.80 | $153.06 | $162.53 |
| 2028-06-08 | $157.20 | $152.48 | $161.91 |
| 2028-06-09 | $158.00 | $153.26 | $162.74 |
| 2028-06-10 | $158.80 | $154.04 | $163.57 |
| 2028-06-11 | $159.61 | $154.82 | $164.40 |
| 2028-06-12 | $159.45 | $154.67 | $164.24 |
| 2028-06-13 | $160.27 | $155.46 | $165.08 |
| 2028-06-14 | $161.05 | $156.22 | $165.88 |
| 2028-06-15 | $161.87 | $157.01 | $166.73 |
| 2028-06-16 | $161.25 | $156.42 | $166.09 |
| 2028-06-17 | $161.88 | $157.02 | $166.73 |
| 2028-06-18 | $161.26 | $156.43 | $166.10 |
| 2028-06-19 | $161.68 | $156.83 | $166.53 |
| 2028-06-20 | $161.06 | $156.23 | $165.90 |
| 2028-06-21 | $161.22 | $156.38 | $166.06 |
| 2028-06-22 | $161.74 | $156.89 | $166.60 |
| 2028-06-23 | $162.57 | $157.69 | $167.45 |
| 2028-06-24 | $163.35 | $158.45 | $168.25 |
| 2028-06-25 | $162.73 | $157.84 | $167.61 |
| 2028-06-26 | $163.56 | $158.65 | $168.46 |
| 2028-06-27 | $163.25 | $158.35 | $168.14 |
| 2028-06-28 | $164.08 | $159.16 | $169.00 |
| 2028-06-29 | $163.45 | $158.55 | $168.36 |
| 2028-06-30 | $162.83 | $157.95 | $167.72 |
| 2028 July | |||
| 2028-07-01 | $163.66 | $158.75 | $168.57 |
| 2028-07-02 | $164.50 | $159.56 | $169.43 |
| 2028-07-03 | $165.34 | $160.38 | $170.30 |
| 2028-07-04 | $165.17 | $160.22 | $170.13 |
| 2028-07-05 | $166.01 | $161.03 | $170.99 |
| 2028-07-06 | $166.82 | $161.82 | $171.83 |
| 2028-07-07 | $167.67 | $162.64 | $172.70 |
| 2028-07-08 | $167.04 | $162.03 | $172.05 |
| 2028-07-09 | $167.68 | $162.65 | $172.71 |
| 2028-07-10 | $167.05 | $162.03 | $172.06 |
| 2028-07-11 | $167.48 | $162.45 | $172.50 |
| 2028-07-12 | $166.84 | $161.83 | $171.85 |
| 2028-07-13 | $167.00 | $161.99 | $172.01 |
| 2028-07-14 | $167.54 | $162.52 | $172.57 |
| 2028-07-15 | $168.40 | $163.35 | $173.45 |
| 2028-07-16 | $169.20 | $164.13 | $174.28 |
| 2028-07-17 | $168.56 | $163.50 | $173.62 |
| 2028-07-18 | $169.42 | $164.34 | $174.50 |
| 2028-07-19 | $169.10 | $164.03 | $174.17 |
| 2028-07-20 | $169.96 | $164.86 | $175.06 |
| 2028-07-21 | $169.31 | $164.24 | $174.39 |
| 2028-07-22 | $168.67 | $163.61 | $173.73 |
| 2028-07-23 | $169.53 | $164.45 | $174.62 |
| 2028-07-24 | $170.40 | $165.28 | $175.51 |
| 2028-07-25 | $171.26 | $166.13 | $176.40 |
| 2028-07-26 | $171.10 | $165.96 | $176.23 |
| 2028-07-27 | $171.97 | $166.81 | $177.13 |
| 2028-07-28 | $172.81 | $167.62 | $177.99 |
| 2028-07-29 | $173.69 | $168.48 | $178.90 |
| 2028-07-30 | $173.03 | $167.84 | $178.22 |
| 2028-07-31 | $173.70 | $168.49 | $178.91 |
| 2028 August | |||
| 2028-08-01 | $173.04 | $167.84 | $178.23 |
| 2028-08-02 | $173.48 | $168.28 | $178.69 |
| 2028-08-03 | $172.82 | $167.64 | $178.01 |
| 2028-08-04 | $172.99 | $167.80 | $178.18 |
| 2028-08-05 | $173.55 | $168.34 | $178.76 |
| 2028-08-06 | $174.44 | $169.20 | $179.67 |
| 2028-08-07 | $175.27 | $170.01 | $180.53 |
| 2028-08-08 | $174.61 | $169.37 | $179.84 |
| 2028-08-09 | $175.50 | $170.23 | $180.76 |
| 2028-08-10 | $175.16 | $169.91 | $180.42 |
| 2028-08-11 | $176.06 | $170.77 | $181.34 |
| 2028-08-12 | $175.39 | $170.12 | $180.65 |
| 2028-08-13 | $174.72 | $169.48 | $179.96 |
| 2028-08-14 | $175.61 | $170.34 | $180.88 |
| 2028-08-15 | $176.51 | $171.21 | $181.80 |
| 2028-08-16 | $177.41 | $172.08 | $182.73 |
| 2028-08-17 | $177.23 | $171.91 | $182.55 |
| 2028-08-18 | $178.13 | $172.79 | $183.48 |
| 2028-08-19 | $179.00 | $173.63 | $184.37 |
| 2028-08-20 | $179.91 | $174.52 | $185.31 |
| 2028-08-21 | $179.23 | $173.85 | $184.61 |
| 2028-08-22 | $179.92 | $174.53 | $185.32 |
| 2028-08-23 | $179.24 | $173.86 | $184.62 |
| 2028-08-24 | $179.70 | $174.31 | $185.09 |
| 2028-08-25 | $179.02 | $173.65 | $184.39 |
| 2028-08-26 | $179.19 | $173.82 | $184.57 |
| 2028-08-27 | $179.77 | $174.38 | $185.17 |
| 2028-08-28 | $180.69 | $175.27 | $186.11 |
| 2028-08-29 | $181.56 | $176.11 | $187.00 |
| 2028-08-30 | $180.87 | $175.44 | $186.29 |
| 2028-08-31 | $181.79 | $176.34 | $187.24 |
| 2028 September | |||
| 2028-09-01 | $181.44 | $176.00 | $186.89 |
| 2028-09-02 | $182.37 | $176.90 | $187.84 |
| 2028-09-03 | $181.68 | $176.23 | $187.13 |
| 2028-09-04 | $180.98 | $175.56 | $186.41 |
| 2028-09-05 | $181.91 | $176.45 | $187.36 |
| 2028-09-06 | $182.83 | $177.35 | $188.32 |
| 2028-09-07 | $183.77 | $178.25 | $189.28 |
| 2028-09-08 | $183.59 | $178.08 | $189.09 |
| 2028-09-09 | $184.52 | $178.99 | $190.06 |
| 2028-09-10 | $185.42 | $179.86 | $190.98 |
| 2028-09-11 | $186.37 | $180.77 | $191.96 |
| 2028-09-12 | $185.66 | $180.09 | $191.23 |
| 2028-09-13 | $186.38 | $180.78 | $191.97 |
| 2028-09-14 | $185.67 | $180.10 | $191.24 |
| 2028-09-15 | $186.15 | $180.56 | $191.73 |
| 2028-09-16 | $185.44 | $179.88 | $191.00 |
| 2028-09-17 | $185.62 | $180.05 | $191.19 |
| 2028-09-18 | $186.22 | $180.63 | $191.81 |
| 2028-09-19 | $187.17 | $181.56 | $192.79 |
| 2028-09-20 | $188.07 | $182.43 | $193.71 |
| 2028-09-21 | $187.35 | $181.73 | $192.97 |
| 2028-09-22 | $188.31 | $182.66 | $193.96 |
| 2028-09-23 | $187.95 | $182.31 | $193.59 |
| 2028-09-24 | $188.91 | $183.24 | $194.58 |