Current PETR4 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $392.87 | $381.08 | $404.66 |
| 2030-01-02 | $394.87 | $383.03 | $406.72 |
| 2030-01-03 | $396.89 | $384.98 | $408.79 |
| 2030-01-04 | $398.91 | $386.94 | $410.88 |
| 2030-01-05 | $398.52 | $386.56 | $410.47 |
| 2030-01-06 | $400.55 | $388.53 | $412.57 |
| 2030-01-07 | $402.50 | $390.43 | $414.58 |
| 2030-01-08 | $404.55 | $392.42 | $416.69 |
| 2030-01-09 | $403.01 | $390.92 | $415.11 |
| 2030-01-10 | $404.57 | $392.44 | $416.71 |
| 2030-01-11 | $403.04 | $390.95 | $415.13 |
| 2030-01-12 | $404.08 | $391.95 | $416.20 |
| 2030-01-13 | $402.54 | $390.46 | $414.62 |
| 2030-01-14 | $402.93 | $390.84 | $415.02 |
| 2030-01-15 | $404.24 | $392.11 | $416.37 |
| 2030-01-16 | $406.30 | $394.11 | $418.49 |
| 2030-01-17 | $408.25 | $396.00 | $420.49 |
| 2030-01-18 | $406.69 | $394.49 | $418.89 |
| 2030-01-19 | $408.77 | $396.50 | $421.03 |
| 2030-01-20 | $407.99 | $395.75 | $420.23 |
| 2030-01-21 | $410.07 | $397.77 | $422.37 |
| 2030-01-22 | $408.51 | $396.26 | $420.77 |
| 2030-01-23 | $406.96 | $394.75 | $419.17 |
| 2030-01-24 | $409.03 | $396.76 | $421.30 |
| 2030-01-25 | $411.12 | $398.78 | $423.45 |
| 2030-01-26 | $413.21 | $400.82 | $425.61 |
| 2030-01-27 | $412.81 | $400.42 | $425.19 |
| 2030-01-28 | $414.91 | $402.46 | $427.36 |
| 2030-01-29 | $416.93 | $404.43 | $429.44 |
| 2030-01-30 | $419.06 | $406.49 | $431.63 |
| 2030-01-31 | $417.47 | $404.94 | $429.99 |
| 2030 February | |||
| 2030-02-01 | $419.08 | $406.51 | $431.65 |
| 2030-02-02 | $417.49 | $404.96 | $430.01 |
| 2030-02-03 | $418.57 | $406.01 | $431.12 |
| 2030-02-04 | $416.98 | $404.47 | $429.48 |
| 2030-02-05 | $417.38 | $404.86 | $429.90 |
| 2030-02-06 | $418.73 | $406.17 | $431.30 |
| 2030-02-07 | $420.87 | $408.24 | $433.49 |
| 2030-02-08 | $422.88 | $410.20 | $435.57 |
| 2030-02-09 | $421.28 | $408.64 | $433.92 |
| 2030-02-10 | $423.42 | $410.72 | $436.13 |
| 2030-02-11 | $422.62 | $409.94 | $435.30 |
| 2030-02-12 | $424.78 | $412.03 | $437.52 |
| 2030-02-13 | $423.16 | $410.47 | $435.86 |
| 2030-02-14 | $421.55 | $408.91 | $434.20 |
| 2030-02-15 | $423.70 | $410.99 | $436.41 |
| 2030-02-16 | $425.86 | $413.08 | $438.64 |
| 2030-02-17 | $428.03 | $415.19 | $440.87 |
| 2030-02-18 | $427.61 | $414.78 | $440.44 |
| 2030-02-19 | $429.79 | $416.90 | $442.68 |
| 2030-02-20 | $431.88 | $418.93 | $444.84 |
| 2030-02-21 | $434.09 | $421.06 | $447.11 |
| 2030-02-22 | $432.44 | $419.46 | $445.41 |
| 2030-02-23 | $434.11 | $421.09 | $447.13 |
| 2030-02-24 | $432.46 | $419.49 | $445.43 |
| 2030-02-25 | $433.58 | $420.57 | $446.58 |
| 2030-02-26 | $431.93 | $418.97 | $444.88 |
| 2030-02-27 | $432.35 | $419.38 | $445.32 |
| 2030-02-28 | $433.75 | $420.74 | $446.76 |
| 2030 March | |||
| 2030-03-01 | $435.96 | $422.88 | $449.04 |
| 2030-03-02 | $438.05 | $424.91 | $451.19 |
| 2030-03-03 | $436.38 | $423.29 | $449.48 |
| 2030-03-04 | $438.61 | $425.45 | $451.77 |
| 2030-03-05 | $437.78 | $424.64 | $450.91 |
| 2030-03-06 | $440.01 | $426.81 | $453.21 |
| 2030-03-07 | $438.33 | $425.18 | $451.48 |
| 2030-03-08 | $436.67 | $423.57 | $449.77 |
| 2030-03-09 | $438.89 | $425.73 | $452.06 |
| 2030-03-10 | $441.13 | $427.90 | $454.37 |
| 2030-03-11 | $443.38 | $430.08 | $456.68 |
| 2030-03-12 | $442.94 | $429.66 | $456.23 |
| 2030-03-13 | $445.20 | $431.85 | $458.56 |
| 2030-03-14 | $447.37 | $433.95 | $460.79 |
| 2030-03-15 | $449.65 | $436.16 | $463.14 |
| 2030-03-16 | $447.94 | $434.50 | $461.38 |
| 2030-03-17 | $449.68 | $436.19 | $463.17 |
| 2030-03-18 | $447.97 | $434.53 | $461.41 |
| 2030-03-19 | $449.12 | $435.65 | $462.60 |
| 2030-03-20 | $447.42 | $433.99 | $460.84 |
| 2030-03-21 | $447.85 | $434.42 | $461.29 |
| 2030-03-22 | $449.30 | $435.82 | $462.78 |
| 2030-03-23 | $451.59 | $438.04 | $465.14 |
| 2030-03-24 | $453.76 | $440.14 | $467.37 |
| 2030-03-25 | $452.03 | $438.47 | $465.59 |
| 2030-03-26 | $454.34 | $440.71 | $467.97 |
| 2030-03-27 | $453.47 | $439.87 | $467.08 |
| 2030-03-28 | $455.78 | $442.11 | $469.46 |
| 2030-03-29 | $454.05 | $440.43 | $467.67 |
| 2030-03-30 | $452.33 | $438.76 | $465.90 |
| 2030-03-31 | $454.63 | $440.99 | $468.27 |
| 2030 April | |||
| 2030-04-01 | $456.95 | $443.24 | $470.66 |
| 2030-04-02 | $459.28 | $445.50 | $473.06 |
| 2030-04-03 | $458.83 | $445.06 | $472.59 |
| 2030-04-04 | $461.17 | $447.33 | $475.00 |
| 2030-04-05 | $463.41 | $449.51 | $477.32 |
| 2030-04-06 | $465.78 | $451.80 | $479.75 |
| 2030-04-07 | $464.00 | $450.08 | $477.92 |
| 2030-04-08 | $465.80 | $451.83 | $479.77 |
| 2030-04-09 | $464.03 | $450.11 | $477.95 |
| 2030-04-10 | $465.23 | $451.27 | $479.18 |
| 2030-04-11 | $463.46 | $449.56 | $477.36 |
| 2030-04-12 | $463.91 | $449.99 | $477.83 |
| 2030-04-13 | $465.41 | $451.45 | $479.38 |
| 2030-04-14 | $467.79 | $453.75 | $481.82 |
| 2030-04-15 | $470.03 | $455.93 | $484.13 |
| 2030-04-16 | $468.24 | $454.19 | $482.29 |
| 2030-04-17 | $470.63 | $456.51 | $484.75 |
| 2030-04-18 | $469.73 | $455.64 | $483.83 |
| 2030-04-19 | $472.13 | $457.96 | $486.29 |
| 2030-04-20 | $470.33 | $456.22 | $484.44 |
| 2030-04-21 | $468.55 | $454.49 | $482.60 |
| 2030-04-22 | $470.93 | $456.81 | $485.06 |
| 2030-04-23 | $473.33 | $459.13 | $487.53 |
| 2030-04-24 | $475.75 | $461.48 | $490.02 |
| 2030-04-25 | $475.28 | $461.02 | $489.54 |
| 2030-04-26 | $477.70 | $463.37 | $492.03 |
| 2030-04-27 | $480.03 | $465.63 | $494.43 |
| 2030-04-28 | $482.48 | $468.00 | $496.95 |
| 2030-04-29 | $480.64 | $466.22 | $495.06 |
| 2030-04-30 | $482.50 | $468.03 | $496.98 |
| 2030 May | |||
| 2030-05-01 | $480.67 | $466.25 | $495.09 |
| 2030-05-02 | $481.91 | $467.45 | $496.37 |
| 2030-05-03 | $480.08 | $465.68 | $494.48 |
| 2030-05-04 | $480.55 | $466.13 | $494.96 |
| 2030-05-05 | $482.10 | $467.64 | $496.57 |
| 2030-05-06 | $484.56 | $470.02 | $499.10 |
| 2030-05-07 | $486.88 | $472.28 | $501.49 |
| 2030-05-08 | $485.03 | $470.48 | $499.58 |
| 2030-05-09 | $487.50 | $472.88 | $502.13 |
| 2030-05-10 | $486.58 | $471.98 | $501.18 |
| 2030-05-11 | $489.06 | $474.39 | $503.73 |
| 2030-05-12 | $487.20 | $472.58 | $501.82 |
| 2030-05-13 | $485.35 | $470.79 | $499.91 |
| 2030-05-14 | $487.82 | $473.19 | $502.46 |
| 2030-05-15 | $490.31 | $475.60 | $505.02 |
| 2030-05-16 | $492.81 | $478.02 | $507.59 |
| 2030-05-17 | $492.32 | $477.55 | $507.09 |
| 2030-05-18 | $494.83 | $479.99 | $509.68 |
| 2030-05-19 | $497.24 | $482.33 | $512.16 |
| 2030-05-20 | $499.78 | $484.78 | $514.77 |
| 2030-05-21 | $497.88 | $482.94 | $512.81 |
| 2030-05-22 | $499.81 | $484.81 | $514.80 |
| 2030-05-23 | $497.91 | $482.97 | $512.84 |
| 2030-05-24 | $499.19 | $484.21 | $514.17 |
| 2030-05-25 | $497.29 | $482.37 | $512.21 |
| 2030-05-26 | $497.78 | $482.84 | $512.71 |
| 2030-05-27 | $499.39 | $484.41 | $514.37 |
| 2030-05-28 | $501.94 | $486.88 | $516.99 |
| 2030-05-29 | $504.34 | $489.21 | $519.47 |
| 2030-05-30 | $502.42 | $487.35 | $517.50 |
| 2030-05-31 | $504.98 | $489.84 | $520.13 |
| 2030 June | |||
| 2030-06-01 | $504.03 | $488.91 | $519.15 |
| 2030-06-02 | $506.60 | $491.40 | $521.79 |
| 2030-06-03 | $504.67 | $489.53 | $519.81 |
| 2030-06-04 | $502.75 | $487.67 | $517.83 |
| 2030-06-05 | $505.31 | $490.15 | $520.47 |
| 2030-06-06 | $507.89 | $492.65 | $523.13 |
| 2030-06-07 | $510.48 | $495.16 | $525.79 |
| 2030-06-08 | $509.98 | $494.68 | $525.28 |
| 2030-06-09 | $512.58 | $497.20 | $527.95 |
| 2030-06-10 | $515.07 | $499.62 | $530.53 |
| 2030-06-11 | $517.70 | $502.17 | $533.23 |
| 2030-06-12 | $515.73 | $500.26 | $531.20 |
| 2030-06-13 | $517.73 | $502.20 | $533.26 |
| 2030-06-14 | $515.76 | $500.29 | $531.23 |
| 2030-06-15 | $517.09 | $501.58 | $532.60 |
| 2030-06-16 | $515.12 | $499.67 | $530.58 |
| 2030-06-17 | $515.63 | $500.16 | $531.09 |
| 2030-06-18 | $517.30 | $501.78 | $532.82 |
| 2030-06-19 | $519.93 | $504.34 | $535.53 |
| 2030-06-20 | $522.43 | $506.75 | $538.10 |
| 2030-06-21 | $520.44 | $504.83 | $536.05 |
| 2030-06-22 | $523.09 | $507.40 | $538.79 |
| 2030-06-23 | $522.10 | $506.44 | $537.76 |
| 2030-06-24 | $524.76 | $509.02 | $540.50 |
| 2030-06-25 | $522.77 | $507.08 | $538.45 |
| 2030-06-26 | $520.78 | $505.16 | $536.40 |
| 2030-06-27 | $523.43 | $507.73 | $539.14 |
| 2030-06-28 | $526.10 | $510.32 | $541.88 |
| 2030-06-29 | $528.78 | $512.92 | $544.65 |
| 2030-06-30 | $528.26 | $512.42 | $544.11 |
| 2030 July | |||
| 2030-07-01 | $530.96 | $515.03 | $546.88 |
| 2030-07-02 | $533.54 | $517.54 | $549.55 |
| 2030-07-03 | $536.26 | $520.18 | $552.35 |
| 2030-07-04 | $534.22 | $518.20 | $550.25 |
| 2030-07-05 | $536.29 | $520.20 | $552.38 |
| 2030-07-06 | $534.25 | $518.23 | $550.28 |
| 2030-07-07 | $535.63 | $519.56 | $551.70 |
| 2030-07-08 | $533.60 | $517.59 | $549.60 |
| 2030-07-09 | $534.12 | $518.09 | $550.14 |
| 2030-07-10 | $535.85 | $519.77 | $551.92 |
| 2030-07-11 | $538.58 | $522.42 | $554.74 |
| 2030-07-12 | $541.16 | $524.92 | $557.39 |
| 2030-07-13 | $539.10 | $522.93 | $555.27 |
| 2030-07-14 | $541.85 | $525.59 | $558.11 |
| 2030-07-15 | $540.82 | $524.60 | $557.05 |
| 2030-07-16 | $543.58 | $527.27 | $559.89 |
| 2030-07-17 | $541.51 | $525.27 | $557.76 |
| 2030-07-18 | $539.45 | $523.27 | $555.64 |
| 2030-07-19 | $542.20 | $525.94 | $558.47 |
| 2030-07-20 | $544.97 | $528.62 | $561.32 |
| 2030-07-21 | $547.74 | $531.31 | $564.18 |
| 2030-07-22 | $547.21 | $530.79 | $563.62 |
| 2030-07-23 | $550.00 | $533.50 | $566.49 |
| 2030-07-24 | $552.68 | $536.10 | $569.26 |
| 2030-07-25 | $555.49 | $538.83 | $572.16 |
| 2030-07-26 | $553.38 | $536.78 | $569.98 |
| 2030-07-27 | $555.52 | $538.86 | $572.19 |
| 2030-07-28 | $553.41 | $536.81 | $570.01 |
| 2030-07-29 | $554.84 | $538.19 | $571.48 |
| 2030-07-30 | $552.73 | $536.15 | $569.31 |
| 2030-07-31 | $553.27 | $536.67 | $569.87 |
| 2030 August | |||
| 2030-08-01 | $555.06 | $538.41 | $571.71 |
| 2030-08-02 | $557.89 | $541.15 | $574.63 |
| 2030-08-03 | $560.56 | $543.75 | $577.38 |
| 2030-08-04 | $558.43 | $541.68 | $575.19 |
| 2030-08-05 | $561.28 | $544.44 | $578.12 |
| 2030-08-06 | $560.21 | $543.41 | $577.02 |
| 2030-08-07 | $563.07 | $546.18 | $579.96 |
| 2030-08-08 | $560.93 | $544.10 | $577.76 |
| 2030-08-09 | $558.80 | $542.03 | $575.56 |
| 2030-08-10 | $561.65 | $544.80 | $578.49 |
| 2030-08-11 | $564.51 | $547.57 | $581.44 |
| 2030-08-12 | $567.39 | $550.36 | $584.41 |
| 2030-08-13 | $566.83 | $549.82 | $583.83 |
| 2030-08-14 | $569.72 | $552.63 | $586.81 |
| 2030-08-15 | $572.49 | $555.32 | $589.67 |
| 2030-08-16 | $575.41 | $558.15 | $592.67 |
| 2030-08-17 | $573.22 | $556.03 | $590.42 |
| 2030-08-18 | $575.44 | $558.18 | $592.71 |
| 2030-08-19 | $573.26 | $556.06 | $590.45 |
| 2030-08-20 | $574.74 | $557.49 | $591.98 |
| 2030-08-21 | $572.55 | $555.37 | $589.73 |
| 2030-08-22 | $573.11 | $555.91 | $590.30 |
| 2030-08-23 | $574.96 | $557.72 | $592.21 |
| 2030-08-24 | $577.90 | $560.56 | $595.23 |
| 2030-08-25 | $580.66 | $563.24 | $598.08 |
| 2030-08-26 | $578.46 | $561.10 | $595.81 |
| 2030-08-27 | $581.41 | $563.96 | $598.85 |
| 2030-08-28 | $580.30 | $562.89 | $597.71 |
| 2030-08-29 | $583.26 | $565.76 | $600.76 |
| 2030-08-30 | $581.04 | $563.61 | $598.47 |
| 2030-08-31 | $578.83 | $561.47 | $596.20 |
| 2030 September | |||
| 2030-09-01 | $581.78 | $564.33 | $599.24 |
| 2030-09-02 | $584.75 | $567.21 | $602.29 |
| 2030-09-03 | $587.73 | $570.10 | $605.36 |
| 2030-09-04 | $587.15 | $569.54 | $604.77 |
| 2030-09-05 | $590.15 | $572.44 | $607.85 |
| 2030-09-06 | $593.02 | $575.23 | $610.81 |
| 2030-09-07 | $596.05 | $578.16 | $613.93 |
| 2030-09-08 | $593.78 | $575.97 | $611.59 |
| 2030-09-09 | $596.08 | $578.20 | $613.96 |
| 2030-09-10 | $593.81 | $576.00 | $611.63 |
| 2030-09-11 | $595.34 | $577.48 | $613.20 |
| 2030-09-12 | $593.08 | $575.29 | $610.87 |
| 2030-09-13 | $593.66 | $575.85 | $611.47 |
| 2030-09-14 | $595.58 | $577.71 | $613.45 |
| 2030-09-15 | $598.62 | $580.66 | $616.58 |
| 2030-09-16 | $601.49 | $583.44 | $619.53 |
| 2030-09-17 | $599.20 | $581.22 | $617.18 |
| 2030-09-18 | $602.25 | $584.19 | $620.32 |
| 2030-09-19 | $601.11 | $583.08 | $619.14 |
| 2030-09-20 | $604.18 | $586.05 | $622.30 |
| 2030-09-21 | $601.88 | $583.82 | $619.93 |
| 2030-09-22 | $599.59 | $581.60 | $617.58 |
| 2030-09-23 | $602.65 | $584.57 | $620.73 |
| 2030-09-24 | $605.72 | $587.55 | $623.89 |