Current PETR4 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.03 | $36.89 | $39.17 |
| 2026-01-02 | $38.15 | $37.01 | $39.30 |
| 2026-01-03 | $38.35 | $37.20 | $39.50 |
| 2026-01-04 | $38.53 | $37.37 | $39.69 |
| 2026-01-05 | $38.38 | $37.23 | $39.53 |
| 2026-01-06 | $38.58 | $37.42 | $39.74 |
| 2026-01-07 | $38.51 | $37.35 | $39.66 |
| 2026-01-08 | $38.70 | $37.54 | $39.86 |
| 2026-01-09 | $38.55 | $37.40 | $39.71 |
| 2026-01-10 | $38.41 | $37.26 | $39.56 |
| 2026-01-11 | $38.60 | $37.45 | $39.76 |
| 2026-01-12 | $38.80 | $37.64 | $39.96 |
| 2026-01-13 | $39.00 | $37.83 | $40.17 |
| 2026-01-14 | $38.96 | $37.79 | $40.13 |
| 2026-01-15 | $39.16 | $37.98 | $40.33 |
| 2026-01-16 | $39.35 | $38.17 | $40.53 |
| 2026-01-17 | $39.55 | $38.36 | $40.74 |
| 2026-01-18 | $39.40 | $38.22 | $40.58 |
| 2026-01-19 | $39.55 | $38.37 | $40.74 |
| 2026-01-20 | $39.40 | $38.22 | $40.58 |
| 2026-01-21 | $39.50 | $38.32 | $40.69 |
| 2026-01-22 | $39.35 | $38.17 | $40.53 |
| 2026-01-23 | $39.39 | $38.21 | $40.57 |
| 2026-01-24 | $39.52 | $38.33 | $40.71 |
| 2026-01-25 | $39.72 | $38.53 | $40.91 |
| 2026-01-26 | $39.91 | $38.71 | $41.11 |
| 2026-01-27 | $39.76 | $38.57 | $40.95 |
| 2026-01-28 | $39.96 | $38.76 | $41.16 |
| 2026-01-29 | $39.89 | $38.69 | $41.08 |
| 2026-01-30 | $40.09 | $38.89 | $41.29 |
| 2026-01-31 | $39.94 | $38.74 | $41.14 |
| 2026 February | |||
| 2026-02-01 | $39.79 | $38.59 | $40.98 |
| 2026-02-02 | $39.99 | $38.79 | $41.19 |
| 2026-02-03 | $40.19 | $38.99 | $41.40 |
| 2026-02-04 | $40.40 | $39.19 | $41.61 |
| 2026-02-05 | $40.36 | $39.15 | $41.57 |
| 2026-02-06 | $40.56 | $39.35 | $41.78 |
| 2026-02-07 | $40.76 | $39.54 | $41.98 |
| 2026-02-08 | $40.97 | $39.74 | $42.20 |
| 2026-02-09 | $40.81 | $39.59 | $42.04 |
| 2026-02-10 | $40.97 | $39.74 | $42.20 |
| 2026-02-11 | $40.82 | $39.59 | $42.04 |
| 2026-02-12 | $40.92 | $39.69 | $42.15 |
| 2026-02-13 | $40.76 | $39.54 | $41.99 |
| 2026-02-14 | $40.80 | $39.58 | $42.03 |
| 2026-02-15 | $40.94 | $39.71 | $42.16 |
| 2026-02-16 | $41.15 | $39.91 | $42.38 |
| 2026-02-17 | $41.34 | $40.10 | $42.58 |
| 2026-02-18 | $41.19 | $39.95 | $42.42 |
| 2026-02-19 | $41.40 | $40.15 | $42.64 |
| 2026-02-20 | $41.32 | $40.08 | $42.56 |
| 2026-02-21 | $41.53 | $40.28 | $42.77 |
| 2026-02-22 | $41.37 | $40.13 | $42.61 |
| 2026-02-23 | $41.21 | $39.98 | $42.45 |
| 2026-02-24 | $41.42 | $40.18 | $42.66 |
| 2026-02-25 | $41.63 | $40.38 | $42.88 |
| 2026-02-26 | $41.85 | $40.59 | $43.10 |
| 2026-02-27 | $41.80 | $40.55 | $43.06 |
| 2026-02-28 | $42.02 | $40.76 | $43.28 |
| 2026 March | |||
| 2026-03-01 | $42.22 | $40.96 | $43.49 |
| 2026-03-02 | $42.44 | $41.16 | $43.71 |
| 2026-03-03 | $42.28 | $41.01 | $43.54 |
| 2026-03-04 | $42.44 | $41.17 | $43.71 |
| 2026-03-05 | $42.28 | $41.01 | $43.55 |
| 2026-03-06 | $42.39 | $41.12 | $43.66 |
| 2026-03-07 | $42.23 | $40.96 | $43.49 |
| 2026-03-08 | $42.27 | $41.00 | $43.54 |
| 2026-03-09 | $42.40 | $41.13 | $43.68 |
| 2026-03-10 | $42.62 | $41.34 | $43.90 |
| 2026-03-11 | $42.82 | $41.54 | $44.11 |
| 2026-03-12 | $42.66 | $41.38 | $43.94 |
| 2026-03-13 | $42.88 | $41.59 | $44.17 |
| 2026-03-14 | $42.80 | $41.51 | $44.08 |
| 2026-03-15 | $43.02 | $41.73 | $44.31 |
| 2026-03-16 | $42.85 | $41.57 | $44.14 |
| 2026-03-17 | $42.69 | $41.41 | $43.97 |
| 2026-03-18 | $42.91 | $41.62 | $44.19 |
| 2026-03-19 | $43.13 | $41.83 | $44.42 |
| 2026-03-20 | $43.35 | $42.05 | $44.65 |
| 2026-03-21 | $43.30 | $42.00 | $44.60 |
| 2026-03-22 | $43.52 | $42.22 | $44.83 |
| 2026-03-23 | $43.74 | $42.42 | $45.05 |
| 2026-03-24 | $43.96 | $42.64 | $45.28 |
| 2026-03-25 | $43.79 | $42.48 | $45.11 |
| 2026-03-26 | $43.96 | $42.64 | $45.28 |
| 2026-03-27 | $43.79 | $42.48 | $45.11 |
| 2026-03-28 | $43.91 | $42.59 | $45.22 |
| 2026-03-29 | $43.74 | $42.43 | $45.05 |
| 2026-03-30 | $43.78 | $42.47 | $45.10 |
| 2026-03-31 | $43.93 | $42.61 | $45.24 |
| 2026 April | |||
| 2026-04-01 | $44.15 | $42.82 | $45.47 |
| 2026-04-02 | $44.36 | $43.03 | $45.69 |
| 2026-04-03 | $44.19 | $42.87 | $45.52 |
| 2026-04-04 | $44.42 | $43.08 | $45.75 |
| 2026-04-05 | $44.33 | $43.00 | $45.66 |
| 2026-04-06 | $44.56 | $43.22 | $45.90 |
| 2026-04-07 | $44.39 | $43.06 | $45.72 |
| 2026-04-08 | $44.22 | $42.89 | $45.55 |
| 2026-04-09 | $44.45 | $43.11 | $45.78 |
| 2026-04-10 | $44.67 | $43.33 | $46.01 |
| 2026-04-11 | $44.90 | $43.55 | $46.25 |
| 2026-04-12 | $44.86 | $43.51 | $46.20 |
| 2026-04-13 | $45.08 | $43.73 | $46.44 |
| 2026-04-14 | $45.30 | $43.95 | $46.66 |
| 2026-04-15 | $45.54 | $44.17 | $46.90 |
| 2026-04-16 | $45.36 | $44.00 | $46.72 |
| 2026-04-17 | $45.54 | $44.17 | $46.90 |
| 2026-04-18 | $45.37 | $44.00 | $46.73 |
| 2026-04-19 | $45.48 | $44.12 | $46.85 |
| 2026-04-20 | $45.31 | $43.95 | $46.67 |
| 2026-04-21 | $45.35 | $43.99 | $46.71 |
| 2026-04-22 | $45.50 | $44.14 | $46.87 |
| 2026-04-23 | $45.73 | $44.36 | $47.10 |
| 2026-04-24 | $45.95 | $44.57 | $47.33 |
| 2026-04-25 | $45.78 | $44.40 | $47.15 |
| 2026-04-26 | $46.01 | $44.63 | $47.39 |
| 2026-04-27 | $45.92 | $44.54 | $47.30 |
| 2026-04-28 | $46.16 | $44.77 | $47.54 |
| 2026-04-29 | $45.98 | $44.60 | $47.36 |
| 2026-04-30 | $45.81 | $44.43 | $47.18 |
| 2026 May | |||
| 2026-05-01 | $46.04 | $44.66 | $47.42 |
| 2026-05-02 | $46.27 | $44.89 | $47.66 |
| 2026-05-03 | $46.51 | $45.12 | $47.91 |
| 2026-05-04 | $46.46 | $45.07 | $47.86 |
| 2026-05-05 | $46.70 | $45.30 | $48.10 |
| 2026-05-06 | $46.93 | $45.52 | $48.34 |
| 2026-05-07 | $47.17 | $45.75 | $48.58 |
| 2026-05-08 | $46.99 | $45.58 | $48.40 |
| 2026-05-09 | $47.17 | $45.76 | $48.59 |
| 2026-05-10 | $46.99 | $45.58 | $48.40 |
| 2026-05-11 | $47.11 | $45.70 | $48.53 |
| 2026-05-12 | $46.93 | $45.53 | $48.34 |
| 2026-05-13 | $46.98 | $45.57 | $48.39 |
| 2026-05-14 | $47.13 | $45.72 | $48.55 |
| 2026-05-15 | $47.37 | $45.95 | $48.79 |
| 2026-05-16 | $47.60 | $46.17 | $49.03 |
| 2026-05-17 | $47.42 | $46.00 | $48.84 |
| 2026-05-18 | $47.66 | $46.23 | $49.09 |
| 2026-05-19 | $47.57 | $46.14 | $49.00 |
| 2026-05-20 | $47.81 | $46.38 | $49.25 |
| 2026-05-21 | $47.63 | $46.20 | $49.06 |
| 2026-05-22 | $47.45 | $46.03 | $48.87 |
| 2026-05-23 | $47.69 | $46.26 | $49.12 |
| 2026-05-24 | $47.93 | $46.50 | $49.37 |
| 2026-05-25 | $48.18 | $46.73 | $49.62 |
| 2026-05-26 | $48.13 | $46.69 | $49.57 |
| 2026-05-27 | $48.38 | $46.92 | $49.83 |
| 2026-05-28 | $48.61 | $47.15 | $50.07 |
| 2026-05-29 | $48.86 | $47.39 | $50.33 |
| 2026-05-30 | $48.67 | $47.21 | $50.13 |
| 2026-05-31 | $48.86 | $47.40 | $50.33 |
| 2026 June | |||
| 2026-06-01 | $48.68 | $47.22 | $50.14 |
| 2026-06-02 | $48.80 | $47.34 | $50.27 |
| 2026-06-03 | $48.62 | $47.16 | $50.08 |
| 2026-06-04 | $48.66 | $47.20 | $50.12 |
| 2026-06-05 | $48.82 | $47.36 | $50.29 |
| 2026-06-06 | $49.07 | $47.60 | $50.54 |
| 2026-06-07 | $49.31 | $47.83 | $50.79 |
| 2026-06-08 | $49.12 | $47.64 | $50.59 |
| 2026-06-09 | $49.37 | $47.89 | $50.85 |
| 2026-06-10 | $49.28 | $47.80 | $50.75 |
| 2026-06-11 | $49.53 | $48.04 | $51.01 |
| 2026-06-12 | $49.34 | $47.86 | $50.82 |
| 2026-06-13 | $49.15 | $47.68 | $50.62 |
| 2026-06-14 | $49.40 | $47.92 | $50.88 |
| 2026-06-15 | $49.65 | $48.16 | $51.14 |
| 2026-06-16 | $49.91 | $48.41 | $51.40 |
| 2026-06-17 | $49.86 | $48.36 | $51.35 |
| 2026-06-18 | $50.11 | $48.61 | $51.61 |
| 2026-06-19 | $50.36 | $48.84 | $51.87 |
| 2026-06-20 | $50.61 | $49.09 | $52.13 |
| 2026-06-21 | $50.42 | $48.91 | $51.93 |
| 2026-06-22 | $50.61 | $49.10 | $52.13 |
| 2026-06-23 | $50.42 | $48.91 | $51.93 |
| 2026-06-24 | $50.55 | $49.04 | $52.07 |
| 2026-06-25 | $50.36 | $48.85 | $51.87 |
| 2026-06-26 | $50.41 | $48.90 | $51.92 |
| 2026-06-27 | $50.57 | $49.06 | $52.09 |
| 2026-06-28 | $50.83 | $49.31 | $52.36 |
| 2026-06-29 | $51.07 | $49.54 | $52.61 |
| 2026-06-30 | $50.88 | $49.35 | $52.41 |
| 2026 July | |||
| 2026-07-01 | $51.14 | $49.60 | $52.67 |
| 2026-07-02 | $51.04 | $49.51 | $52.57 |
| 2026-07-03 | $51.30 | $49.76 | $52.84 |
| 2026-07-04 | $51.11 | $49.57 | $52.64 |
| 2026-07-05 | $50.91 | $49.39 | $52.44 |
| 2026-07-06 | $51.17 | $49.64 | $52.71 |
| 2026-07-07 | $51.43 | $49.89 | $52.98 |
| 2026-07-08 | $51.70 | $50.14 | $53.25 |
| 2026-07-09 | $51.64 | $50.10 | $53.19 |
| 2026-07-10 | $51.91 | $50.35 | $53.47 |
| 2026-07-11 | $52.16 | $50.60 | $53.73 |
| 2026-07-12 | $52.43 | $50.85 | $54.00 |
| 2026-07-13 | $52.23 | $50.66 | $53.79 |
| 2026-07-14 | $52.43 | $50.86 | $54.00 |
| 2026-07-15 | $52.23 | $50.66 | $53.80 |
| 2026-07-16 | $52.37 | $50.79 | $53.94 |
| 2026-07-17 | $52.17 | $50.60 | $53.73 |
| 2026-07-18 | $52.22 | $50.65 | $53.78 |
| 2026-07-19 | $52.39 | $50.81 | $53.96 |
| 2026-07-20 | $52.65 | $51.07 | $54.23 |
| 2026-07-21 | $52.91 | $51.32 | $54.49 |
| 2026-07-22 | $52.70 | $51.12 | $54.29 |
| 2026-07-23 | $52.97 | $51.38 | $54.56 |
| 2026-07-24 | $52.87 | $51.29 | $54.46 |
| 2026-07-25 | $53.14 | $51.55 | $54.74 |
| 2026-07-26 | $52.94 | $51.35 | $54.53 |
| 2026-07-27 | $52.74 | $51.16 | $54.32 |
| 2026-07-28 | $53.01 | $51.42 | $54.60 |
| 2026-07-29 | $53.28 | $51.68 | $54.88 |
| 2026-07-30 | $53.55 | $51.94 | $55.16 |
| 2026-07-31 | $53.50 | $51.89 | $55.10 |
| 2026 August | |||
| 2026-08-01 | $53.77 | $52.16 | $55.38 |
| 2026-08-02 | $54.03 | $52.41 | $55.65 |
| 2026-08-03 | $54.31 | $52.68 | $55.94 |
| 2026-08-04 | $54.10 | $52.48 | $55.72 |
| 2026-08-05 | $54.31 | $52.68 | $55.94 |
| 2026-08-06 | $54.10 | $52.48 | $55.73 |
| 2026-08-07 | $54.24 | $52.62 | $55.87 |
| 2026-08-08 | $54.04 | $52.42 | $55.66 |
| 2026-08-09 | $54.09 | $52.47 | $55.71 |
| 2026-08-10 | $54.26 | $52.64 | $55.89 |
| 2026-08-11 | $54.54 | $52.90 | $56.18 |
| 2026-08-12 | $54.80 | $53.16 | $56.45 |
| 2026-08-13 | $54.59 | $52.96 | $56.23 |
| 2026-08-14 | $54.87 | $53.23 | $56.52 |
| 2026-08-15 | $54.77 | $53.13 | $56.41 |
| 2026-08-16 | $55.05 | $53.40 | $56.70 |
| 2026-08-17 | $54.84 | $53.19 | $56.48 |
| 2026-08-18 | $54.63 | $52.99 | $56.27 |
| 2026-08-19 | $54.91 | $53.26 | $56.56 |
| 2026-08-20 | $55.19 | $53.53 | $56.84 |
| 2026-08-21 | $55.47 | $53.81 | $57.13 |
| 2026-08-22 | $55.41 | $53.75 | $57.08 |
| 2026-08-23 | $55.70 | $54.03 | $57.37 |
| 2026-08-24 | $55.97 | $54.29 | $57.65 |
| 2026-08-25 | $56.25 | $54.57 | $57.94 |
| 2026-08-26 | $56.04 | $54.36 | $57.72 |
| 2026-08-27 | $56.26 | $54.57 | $57.94 |
| 2026-08-28 | $56.04 | $54.36 | $57.72 |
| 2026-08-29 | $56.19 | $54.50 | $57.87 |
| 2026-08-30 | $55.97 | $54.30 | $57.65 |
| 2026-08-31 | $56.03 | $54.35 | $57.71 |
| 2026 September | |||
| 2026-09-01 | $56.21 | $54.52 | $57.90 |
| 2026-09-02 | $56.50 | $54.80 | $58.19 |
| 2026-09-03 | $56.77 | $55.06 | $58.47 |
| 2026-09-04 | $56.55 | $54.86 | $58.25 |
| 2026-09-05 | $56.84 | $55.13 | $58.55 |
| 2026-09-06 | $56.73 | $55.03 | $58.43 |
| 2026-09-07 | $57.02 | $55.31 | $58.73 |
| 2026-09-08 | $56.80 | $55.10 | $58.51 |
| 2026-09-09 | $56.59 | $54.89 | $58.29 |
| 2026-09-10 | $56.88 | $55.17 | $58.58 |
| 2026-09-11 | $57.17 | $55.45 | $58.88 |
| 2026-09-12 | $57.46 | $55.73 | $59.18 |
| 2026-09-13 | $57.40 | $55.68 | $59.12 |
| 2026-09-14 | $57.69 | $55.96 | $59.43 |
| 2026-09-15 | $57.98 | $56.24 | $59.71 |
| 2026-09-16 | $58.27 | $56.52 | $60.02 |
| 2026-09-17 | $58.05 | $56.31 | $59.79 |
| 2026-09-18 | $58.27 | $56.53 | $60.02 |
| 2026-09-19 | $58.05 | $56.31 | $59.79 |
| 2026-09-20 | $58.20 | $56.46 | $59.95 |
| 2026-09-21 | $57.98 | $56.24 | $59.72 |
| 2026-09-22 | $58.04 | $56.30 | $59.78 |
| 2026-09-23 | $58.23 | $56.48 | $59.97 |
| 2026-09-24 | $58.52 | $56.77 | $60.28 |
| 2026-09-25 | $58.80 | $57.04 | $60.57 |