Current PETR4 price: $32.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $708.01 | $686.77 | $729.25 |
| 2031-01-02 | $710.30 | $688.99 | $731.61 |
| 2031-01-03 | $713.92 | $692.51 | $735.34 |
| 2031-01-04 | $717.34 | $695.82 | $738.86 |
| 2031-01-05 | $714.62 | $693.18 | $736.06 |
| 2031-01-06 | $718.26 | $696.71 | $739.81 |
| 2031-01-07 | $716.90 | $695.39 | $738.40 |
| 2031-01-08 | $720.55 | $698.93 | $742.17 |
| 2031-01-09 | $717.81 | $696.28 | $739.35 |
| 2031-01-10 | $715.08 | $693.63 | $736.54 |
| 2031-01-11 | $718.73 | $697.17 | $740.29 |
| 2031-01-12 | $722.39 | $700.72 | $744.06 |
| 2031-01-13 | $726.07 | $704.29 | $747.86 |
| 2031-01-14 | $725.36 | $703.60 | $747.12 |
| 2031-01-15 | $729.06 | $707.19 | $750.93 |
| 2031-01-16 | $732.61 | $710.63 | $754.59 |
| 2031-01-17 | $736.35 | $714.25 | $758.44 |
| 2031-01-18 | $733.55 | $711.54 | $755.55 |
| 2031-01-19 | $736.39 | $714.29 | $758.48 |
| 2031-01-20 | $733.59 | $711.58 | $755.59 |
| 2031-01-21 | $735.48 | $713.41 | $757.54 |
| 2031-01-22 | $732.68 | $710.70 | $754.66 |
| 2031-01-23 | $733.40 | $711.39 | $755.40 |
| 2031-01-24 | $735.77 | $713.70 | $757.85 |
| 2031-01-25 | $739.52 | $717.34 | $761.71 |
| 2031-01-26 | $743.07 | $720.78 | $765.36 |
| 2031-01-27 | $740.24 | $718.04 | $762.45 |
| 2031-01-28 | $744.02 | $721.70 | $766.34 |
| 2031-01-29 | $742.60 | $720.33 | $764.88 |
| 2031-01-30 | $746.39 | $724.00 | $768.78 |
| 2031-01-31 | $743.55 | $721.24 | $765.86 |
| 2031 February | |||
| 2031-02-01 | $740.72 | $718.50 | $762.95 |
| 2031-02-02 | $744.50 | $722.17 | $766.84 |
| 2031-02-03 | $748.30 | $725.85 | $770.74 |
| 2031-02-04 | $752.11 | $729.55 | $774.67 |
| 2031-02-05 | $751.37 | $728.83 | $773.91 |
| 2031-02-06 | $755.20 | $732.54 | $777.86 |
| 2031-02-07 | $758.88 | $736.11 | $781.65 |
| 2031-02-08 | $762.75 | $739.87 | $785.63 |
| 2031-02-09 | $759.85 | $737.05 | $782.65 |
| 2031-02-10 | $762.79 | $739.91 | $785.67 |
| 2031-02-11 | $759.89 | $737.09 | $782.69 |
| 2031-02-12 | $761.85 | $739.00 | $784.71 |
| 2031-02-13 | $758.96 | $736.19 | $781.72 |
| 2031-02-14 | $759.69 | $736.90 | $782.49 |
| 2031-02-15 | $762.16 | $739.29 | $785.02 |
| 2031-02-16 | $766.04 | $743.06 | $789.02 |
| 2031-02-17 | $769.71 | $746.62 | $792.80 |
| 2031-02-18 | $766.79 | $743.78 | $789.79 |
| 2031-02-19 | $770.70 | $747.57 | $793.82 |
| 2031-02-20 | $769.23 | $746.16 | $792.31 |
| 2031-02-21 | $773.15 | $749.96 | $796.35 |
| 2031-02-22 | $770.21 | $747.11 | $793.32 |
| 2031-02-23 | $767.29 | $744.27 | $790.30 |
| 2031-02-24 | $771.20 | $748.06 | $794.33 |
| 2031-02-25 | $775.13 | $751.87 | $798.38 |
| 2031-02-26 | $779.08 | $755.71 | $802.45 |
| 2031-02-27 | $778.31 | $754.96 | $801.66 |
| 2031-02-28 | $782.28 | $758.81 | $805.75 |
| 2031 March | |||
| 2031-03-01 | $786.09 | $762.51 | $809.68 |
| 2031-03-02 | $790.10 | $766.40 | $813.80 |
| 2031-03-03 | $787.10 | $763.48 | $810.71 |
| 2031-03-04 | $790.14 | $766.44 | $813.85 |
| 2031-03-05 | $787.14 | $763.53 | $810.75 |
| 2031-03-06 | $789.17 | $765.50 | $812.85 |
| 2031-03-07 | $786.17 | $762.59 | $809.76 |
| 2031-03-08 | $786.94 | $763.33 | $810.54 |
| 2031-03-09 | $789.49 | $765.80 | $813.17 |
| 2031-03-10 | $793.51 | $769.71 | $817.32 |
| 2031-03-11 | $797.31 | $773.39 | $821.23 |
| 2031-03-12 | $794.28 | $770.45 | $818.11 |
| 2031-03-13 | $798.33 | $774.38 | $822.28 |
| 2031-03-14 | $796.82 | $772.91 | $820.72 |
| 2031-03-15 | $800.88 | $776.85 | $824.90 |
| 2031-03-16 | $797.83 | $773.90 | $821.77 |
| 2031-03-17 | $794.80 | $770.96 | $818.64 |
| 2031-03-18 | $798.85 | $774.89 | $822.82 |
| 2031-03-19 | $802.92 | $778.84 | $827.01 |
| 2031-03-20 | $807.02 | $782.81 | $831.23 |
| 2031-03-21 | $806.22 | $782.04 | $830.41 |
| 2031-03-22 | $810.33 | $786.02 | $834.64 |
| 2031-03-23 | $814.28 | $789.85 | $838.71 |
| 2031-03-24 | $818.43 | $793.88 | $842.98 |
| 2031-03-25 | $815.32 | $790.86 | $839.78 |
| 2031-03-26 | $818.48 | $793.92 | $843.03 |
| 2031-03-27 | $815.37 | $790.90 | $839.83 |
| 2031-03-28 | $817.47 | $792.95 | $841.99 |
| 2031-03-29 | $814.36 | $789.93 | $838.79 |
| 2031-03-30 | $815.15 | $790.70 | $839.61 |
| 2031-03-31 | $817.80 | $793.26 | $842.33 |
| 2031 April | |||
| 2031-04-01 | $821.96 | $797.31 | $846.62 |
| 2031-04-02 | $825.90 | $801.13 | $850.68 |
| 2031-04-03 | $822.76 | $798.08 | $847.45 |
| 2031-04-04 | $826.96 | $802.15 | $851.77 |
| 2031-04-05 | $825.39 | $800.63 | $850.15 |
| 2031-04-06 | $829.60 | $804.71 | $854.48 |
| 2031-04-07 | $826.44 | $801.65 | $851.23 |
| 2031-04-08 | $823.30 | $798.60 | $848.00 |
| 2031-04-09 | $827.50 | $802.67 | $852.32 |
| 2031-04-10 | $831.72 | $806.76 | $856.67 |
| 2031-04-11 | $835.95 | $810.88 | $861.03 |
| 2031-04-12 | $835.13 | $810.08 | $860.19 |
| 2031-04-13 | $839.39 | $814.21 | $864.57 |
| 2031-04-14 | $843.48 | $818.18 | $868.78 |
| 2031-04-15 | $847.78 | $822.35 | $873.21 |
| 2031-04-16 | $844.56 | $819.22 | $869.89 |
| 2031-04-17 | $847.83 | $822.39 | $873.26 |
| 2031-04-18 | $844.60 | $819.26 | $869.94 |
| 2031-04-19 | $846.78 | $821.38 | $872.19 |
| 2031-04-20 | $843.56 | $818.26 | $868.87 |
| 2031-04-21 | $844.38 | $819.05 | $869.72 |
| 2031-04-22 | $847.12 | $821.71 | $872.53 |
| 2031-04-23 | $851.44 | $825.90 | $876.98 |
| 2031-04-24 | $855.52 | $829.85 | $881.18 |
| 2031-04-25 | $852.27 | $826.70 | $877.83 |
| 2031-04-26 | $856.61 | $830.91 | $882.31 |
| 2031-04-27 | $854.98 | $829.34 | $880.63 |
| 2031-04-28 | $859.34 | $833.56 | $885.12 |
| 2031-04-29 | $856.08 | $830.39 | $881.76 |
| 2031-04-30 | $852.82 | $827.24 | $878.41 |
| 2031 May | |||
| 2031-05-01 | $857.17 | $831.45 | $882.88 |
| 2031-05-02 | $861.54 | $835.69 | $887.39 |
| 2031-05-03 | $865.93 | $839.95 | $891.91 |
| 2031-05-04 | $865.08 | $839.13 | $891.03 |
| 2031-05-05 | $869.49 | $843.40 | $895.57 |
| 2031-05-06 | $873.73 | $847.51 | $899.94 |
| 2031-05-07 | $878.18 | $851.83 | $904.52 |
| 2031-05-08 | $874.84 | $848.60 | $901.09 |
| 2031-05-09 | $878.23 | $851.88 | $904.57 |
| 2031-05-10 | $874.89 | $848.64 | $901.14 |
| 2031-05-11 | $877.15 | $850.83 | $903.46 |
| 2031-05-12 | $873.81 | $847.60 | $900.03 |
| 2031-05-13 | $874.66 | $848.42 | $900.90 |
| 2031-05-14 | $877.50 | $851.17 | $903.82 |
| 2031-05-15 | $881.97 | $855.51 | $908.43 |
| 2031-05-16 | $886.20 | $859.61 | $912.78 |
| 2031-05-17 | $882.83 | $856.34 | $909.31 |
| 2031-05-18 | $887.33 | $860.71 | $913.95 |
| 2031-05-19 | $885.64 | $859.07 | $912.21 |
| 2031-05-20 | $890.16 | $863.45 | $916.86 |
| 2031-05-21 | $886.77 | $860.17 | $913.38 |
| 2031-05-22 | $883.40 | $856.90 | $909.91 |
| 2031-05-23 | $887.91 | $861.27 | $914.54 |
| 2031-05-24 | $892.43 | $865.66 | $919.21 |
| 2031-05-25 | $896.98 | $870.07 | $923.89 |
| 2031-05-26 | $896.10 | $869.22 | $922.98 |
| 2031-05-27 | $900.67 | $873.65 | $927.69 |
| 2031-05-28 | $905.06 | $877.90 | $932.21 |
| 2031-05-29 | $909.67 | $882.38 | $936.96 |
| 2031-05-30 | $906.21 | $879.03 | $933.40 |
| 2031-05-31 | $909.72 | $882.43 | $937.01 |
| 2031 June | |||
| 2031-06-01 | $906.26 | $879.07 | $933.45 |
| 2031-06-02 | $908.60 | $881.34 | $935.86 |
| 2031-06-03 | $905.15 | $877.99 | $932.30 |
| 2031-06-04 | $906.03 | $878.85 | $933.21 |
| 2031-06-05 | $908.96 | $881.69 | $936.23 |
| 2031-06-06 | $913.60 | $886.19 | $941.00 |
| 2031-06-07 | $917.97 | $890.44 | $945.51 |
| 2031-06-08 | $914.48 | $887.05 | $941.92 |
| 2031-06-09 | $919.15 | $891.57 | $946.72 |
| 2031-06-10 | $917.40 | $889.88 | $944.92 |
| 2031-06-11 | $922.08 | $894.42 | $949.74 |
| 2031-06-12 | $918.57 | $891.02 | $946.13 |
| 2031-06-13 | $915.08 | $887.63 | $942.53 |
| 2031-06-14 | $919.75 | $892.15 | $947.34 |
| 2031-06-15 | $924.43 | $896.70 | $952.17 |
| 2031-06-16 | $929.15 | $901.27 | $957.02 |
| 2031-06-17 | $928.23 | $900.38 | $956.08 |
| 2031-06-18 | $932.96 | $904.97 | $960.95 |
| 2031-06-19 | $937.51 | $909.38 | $965.64 |
| 2031-06-20 | $942.29 | $914.02 | $970.56 |
| 2031-06-21 | $938.71 | $910.55 | $966.87 |
| 2031-06-22 | $942.34 | $914.07 | $970.61 |
| 2031-06-23 | $938.76 | $910.60 | $966.92 |
| 2031-06-24 | $941.18 | $912.95 | $969.42 |
| 2031-06-25 | $937.60 | $909.47 | $965.73 |
| 2031-06-26 | $938.52 | $910.36 | $966.67 |
| 2031-06-27 | $941.56 | $913.31 | $969.80 |
| 2031-06-28 | $946.36 | $917.97 | $974.75 |
| 2031-06-29 | $950.89 | $922.36 | $979.42 |
| 2031-06-30 | $947.28 | $918.86 | $975.69 |
| 2031 July | |||
| 2031-07-01 | $952.11 | $923.54 | $980.67 |
| 2031-07-02 | $950.30 | $921.79 | $978.81 |
| 2031-07-03 | $955.14 | $926.49 | $983.80 |
| 2031-07-04 | $951.51 | $922.97 | $980.06 |
| 2031-07-05 | $947.89 | $919.46 | $976.33 |
| 2031-07-06 | $952.73 | $924.14 | $981.31 |
| 2031-07-07 | $957.58 | $928.85 | $986.31 |
| 2031-07-08 | $962.46 | $933.59 | $991.34 |
| 2031-07-09 | $961.52 | $932.67 | $990.36 |
| 2031-07-10 | $966.42 | $937.43 | $995.41 |
| 2031-07-11 | $971.13 | $941.99 | $1,000.26 |
| 2031-07-12 | $976.08 | $946.80 | $1,005.36 |
| 2031-07-13 | $972.37 | $943.20 | $1,001.54 |
| 2031-07-14 | $976.13 | $946.85 | $1,005.42 |
| 2031-07-15 | $972.42 | $943.25 | $1,001.59 |
| 2031-07-16 | $974.93 | $945.68 | $1,004.18 |
| 2031-07-17 | $971.22 | $942.09 | $1,000.36 |
| 2031-07-18 | $972.17 | $943.00 | $1,001.33 |
| 2031-07-19 | $975.32 | $946.06 | $1,004.58 |
| 2031-07-20 | $980.29 | $950.88 | $1,009.70 |
| 2031-07-21 | $984.99 | $955.44 | $1,014.54 |
| 2031-07-22 | $981.24 | $951.81 | $1,010.68 |
| 2031-07-23 | $986.25 | $956.66 | $1,015.83 |
| 2031-07-24 | $984.37 | $954.84 | $1,013.90 |
| 2031-07-25 | $989.39 | $959.71 | $1,019.07 |
| 2031-07-26 | $985.63 | $956.06 | $1,015.20 |
| 2031-07-27 | $981.88 | $952.43 | $1,011.34 |
| 2031-07-28 | $986.89 | $957.28 | $1,016.50 |
| 2031-07-29 | $991.92 | $962.16 | $1,021.68 |
| 2031-07-30 | $996.98 | $967.07 | $1,026.89 |
| 2031-07-31 | $995.99 | $966.11 | $1,025.87 |
| 2031 August | |||
| 2031-08-01 | $1,001.07 | $971.04 | $1,031.10 |
| 2031-08-02 | $1,005.95 | $975.77 | $1,036.13 |
| 2031-08-03 | $1,011.08 | $980.75 | $1,041.41 |
| 2031-08-04 | $1,007.23 | $977.02 | $1,037.45 |
| 2031-08-05 | $1,011.13 | $980.80 | $1,041.47 |
| 2031-08-06 | $1,007.29 | $977.07 | $1,037.51 |
| 2031-08-07 | $1,009.89 | $979.59 | $1,040.19 |
| 2031-08-08 | $1,006.05 | $975.87 | $1,036.23 |
| 2031-08-09 | $1,007.03 | $976.82 | $1,037.24 |
| 2031-08-10 | $1,010.29 | $979.98 | $1,040.60 |
| 2031-08-11 | $1,015.44 | $984.98 | $1,045.91 |
| 2031-08-12 | $1,020.31 | $989.70 | $1,050.92 |
| 2031-08-13 | $1,016.43 | $985.94 | $1,046.92 |
| 2031-08-14 | $1,021.61 | $990.96 | $1,052.26 |
| 2031-08-15 | $1,019.67 | $989.08 | $1,050.26 |
| 2031-08-16 | $1,024.87 | $994.12 | $1,055.62 |
| 2031-08-17 | $1,020.97 | $990.34 | $1,051.60 |
| 2031-08-18 | $1,017.09 | $986.58 | $1,047.61 |
| 2031-08-19 | $1,022.28 | $991.61 | $1,052.95 |
| 2031-08-20 | $1,027.49 | $996.66 | $1,058.31 |
| 2031-08-21 | $1,032.73 | $1,001.74 | $1,063.71 |
| 2031-08-22 | $1,031.71 | $1,000.76 | $1,062.66 |
| 2031-08-23 | $1,036.97 | $1,005.86 | $1,068.08 |
| 2031-08-24 | $1,042.02 | $1,010.76 | $1,073.28 |
| 2031-08-25 | $1,047.33 | $1,015.91 | $1,078.75 |
| 2031-08-26 | $1,043.35 | $1,012.05 | $1,074.65 |
| 2031-08-27 | $1,047.39 | $1,015.97 | $1,078.81 |
| 2031-08-28 | $1,043.41 | $1,012.11 | $1,074.71 |
| 2031-08-29 | $1,046.10 | $1,014.72 | $1,077.49 |
| 2031-08-30 | $1,042.13 | $1,010.86 | $1,073.39 |
| 2031-08-31 | $1,043.14 | $1,011.85 | $1,074.43 |
| 2031 September | |||
| 2031-09-01 | $1,046.52 | $1,015.12 | $1,077.92 |
| 2031-09-02 | $1,051.85 | $1,020.30 | $1,083.41 |
| 2031-09-03 | $1,056.90 | $1,025.19 | $1,088.60 |
| 2031-09-04 | $1,052.88 | $1,021.29 | $1,084.46 |
| 2031-09-05 | $1,058.24 | $1,026.50 | $1,089.99 |
| 2031-09-06 | $1,056.24 | $1,024.55 | $1,087.92 |
| 2031-09-07 | $1,061.62 | $1,029.77 | $1,093.47 |
| 2031-09-08 | $1,057.58 | $1,025.86 | $1,089.31 |
| 2031-09-09 | $1,053.56 | $1,021.96 | $1,085.17 |
| 2031-09-10 | $1,058.93 | $1,027.17 | $1,090.70 |
| 2031-09-11 | $1,064.33 | $1,032.40 | $1,096.26 |
| 2031-09-12 | $1,069.76 | $1,037.67 | $1,101.85 |
| 2031-09-13 | $1,068.70 | $1,036.64 | $1,100.77 |
| 2031-09-14 | $1,074.15 | $1,041.93 | $1,106.38 |
| 2031-09-15 | $1,079.39 | $1,047.01 | $1,111.77 |
| 2031-09-16 | $1,084.89 | $1,052.34 | $1,117.44 |
| 2031-09-17 | $1,080.77 | $1,048.34 | $1,113.19 |
| 2031-09-18 | $1,084.95 | $1,052.40 | $1,117.50 |
| 2031-09-19 | $1,080.82 | $1,048.40 | $1,113.25 |
| 2031-09-20 | $1,083.61 | $1,051.11 | $1,116.12 |
| 2031-09-21 | $1,079.49 | $1,047.11 | $1,111.88 |
| 2031-09-22 | $1,080.54 | $1,048.13 | $1,112.96 |
| 2031-09-23 | $1,084.05 | $1,051.53 | $1,116.57 |
| 2031-09-24 | $1,089.57 | $1,056.89 | $1,122.26 |