Current VALE3 price: $57.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $110.82 | $107.49 | $114.14 |
| 2027-01-02 | $111.21 | $107.87 | $114.54 |
| 2027-01-03 | $110.94 | $107.61 | $114.27 |
| 2027-01-04 | $110.67 | $107.35 | $113.99 |
| 2027-01-05 | $110.61 | $107.29 | $113.93 |
| 2027-01-06 | $111.00 | $107.67 | $114.33 |
| 2027-01-07 | $111.39 | $108.05 | $114.73 |
| 2027-01-08 | $111.78 | $108.42 | $115.13 |
| 2027-01-09 | $111.84 | $108.48 | $115.19 |
| 2027-01-10 | $112.23 | $108.86 | $115.60 |
| 2027-01-11 | $111.96 | $108.60 | $115.32 |
| 2027-01-12 | $111.92 | $108.56 | $115.28 |
| 2027-01-13 | $112.31 | $108.94 | $115.68 |
| 2027-01-14 | $112.70 | $109.32 | $116.08 |
| 2027-01-15 | $113.10 | $109.71 | $116.49 |
| 2027-01-16 | $112.83 | $109.44 | $116.21 |
| 2027-01-17 | $113.22 | $109.82 | $116.62 |
| 2027-01-18 | $113.48 | $110.07 | $116.88 |
| 2027-01-19 | $113.20 | $109.81 | $116.60 |
| 2027-01-20 | $113.55 | $110.15 | $116.96 |
| 2027-01-21 | $113.46 | $110.05 | $116.86 |
| 2027-01-22 | $113.85 | $110.44 | $117.27 |
| 2027-01-23 | $114.25 | $110.82 | $117.68 |
| 2027-01-24 | $114.65 | $111.21 | $118.09 |
| 2027-01-25 | $114.38 | $110.95 | $117.81 |
| 2027-01-26 | $114.10 | $110.68 | $117.52 |
| 2027-01-27 | $114.04 | $110.62 | $117.46 |
| 2027-01-28 | $114.44 | $111.00 | $117.87 |
| 2027-01-29 | $114.84 | $111.39 | $118.28 |
| 2027-01-30 | $115.24 | $111.78 | $118.70 |
| 2027-01-31 | $115.30 | $111.84 | $118.76 |
| 2027 February | |||
| 2027-02-01 | $115.71 | $112.23 | $119.18 |
| 2027-02-02 | $115.43 | $111.96 | $118.89 |
| 2027-02-03 | $115.39 | $111.92 | $118.85 |
| 2027-02-04 | $115.79 | $112.32 | $119.26 |
| 2027-02-05 | $116.20 | $112.71 | $119.68 |
| 2027-02-06 | $116.60 | $113.10 | $120.10 |
| 2027-02-07 | $116.32 | $112.83 | $119.81 |
| 2027-02-08 | $116.73 | $113.23 | $120.23 |
| 2027-02-09 | $116.99 | $113.48 | $120.50 |
| 2027-02-10 | $116.71 | $113.21 | $120.21 |
| 2027-02-11 | $117.07 | $113.56 | $120.58 |
| 2027-02-12 | $116.97 | $113.46 | $120.48 |
| 2027-02-13 | $117.38 | $113.86 | $120.90 |
| 2027-02-14 | $117.79 | $114.26 | $121.33 |
| 2027-02-15 | $118.20 | $114.66 | $121.75 |
| 2027-02-16 | $117.92 | $114.38 | $121.46 |
| 2027-02-17 | $117.64 | $114.11 | $121.16 |
| 2027-02-18 | $117.57 | $114.04 | $121.10 |
| 2027-02-19 | $117.98 | $114.44 | $121.52 |
| 2027-02-20 | $118.40 | $114.84 | $121.95 |
| 2027-02-21 | $118.81 | $115.25 | $122.37 |
| 2027-02-22 | $118.87 | $115.31 | $122.44 |
| 2027-02-23 | $119.29 | $115.71 | $122.87 |
| 2027-02-24 | $119.00 | $115.43 | $122.57 |
| 2027-02-25 | $118.96 | $115.39 | $122.53 |
| 2027-02-26 | $119.38 | $115.80 | $122.96 |
| 2027-02-27 | $119.80 | $116.20 | $123.39 |
| 2027-02-28 | $120.21 | $116.61 | $123.82 |
| 2027 March | |||
| 2027-03-01 | $119.92 | $116.33 | $123.52 |
| 2027-03-02 | $120.34 | $116.73 | $123.96 |
| 2027-03-03 | $120.62 | $117.00 | $124.23 |
| 2027-03-04 | $120.32 | $116.72 | $123.93 |
| 2027-03-05 | $120.70 | $117.08 | $124.32 |
| 2027-03-06 | $120.60 | $116.98 | $124.21 |
| 2027-03-07 | $121.02 | $117.39 | $124.65 |
| 2027-03-08 | $121.44 | $117.80 | $125.08 |
| 2027-03-09 | $121.87 | $118.21 | $125.52 |
| 2027-03-10 | $121.57 | $117.93 | $125.22 |
| 2027-03-11 | $121.28 | $117.64 | $124.92 |
| 2027-03-12 | $121.21 | $117.58 | $124.85 |
| 2027-03-13 | $121.64 | $117.99 | $125.29 |
| 2027-03-14 | $122.06 | $118.40 | $125.73 |
| 2027-03-15 | $122.49 | $118.82 | $126.17 |
| 2027-03-16 | $122.56 | $118.88 | $126.23 |
| 2027-03-17 | $122.99 | $119.30 | $126.68 |
| 2027-03-18 | $122.69 | $119.01 | $126.37 |
| 2027-03-19 | $122.65 | $118.97 | $126.33 |
| 2027-03-20 | $123.08 | $119.38 | $126.77 |
| 2027-03-21 | $123.51 | $119.80 | $127.21 |
| 2027-03-22 | $123.94 | $120.22 | $127.66 |
| 2027-03-23 | $123.64 | $119.93 | $127.35 |
| 2027-03-24 | $124.07 | $120.35 | $127.80 |
| 2027-03-25 | $124.35 | $120.62 | $128.08 |
| 2027-03-26 | $124.05 | $120.33 | $127.77 |
| 2027-03-27 | $124.44 | $120.71 | $128.17 |
| 2027-03-28 | $124.33 | $120.60 | $128.06 |
| 2027-03-29 | $124.77 | $121.02 | $128.51 |
| 2027-03-30 | $125.20 | $121.45 | $128.96 |
| 2027-03-31 | $125.64 | $121.87 | $129.41 |
| 2027 April | |||
| 2027-04-01 | $125.34 | $121.58 | $129.10 |
| 2027-04-02 | $125.04 | $121.29 | $128.79 |
| 2027-04-03 | $124.97 | $121.22 | $128.72 |
| 2027-04-04 | $125.41 | $121.64 | $129.17 |
| 2027-04-05 | $125.85 | $122.07 | $129.62 |
| 2027-04-06 | $126.29 | $122.50 | $130.07 |
| 2027-04-07 | $126.35 | $122.56 | $130.14 |
| 2027-04-08 | $126.80 | $122.99 | $130.60 |
| 2027-04-09 | $126.49 | $122.70 | $130.29 |
| 2027-04-10 | $126.45 | $122.65 | $130.24 |
| 2027-04-11 | $126.89 | $123.08 | $130.69 |
| 2027-04-12 | $127.33 | $123.51 | $131.15 |
| 2027-04-13 | $127.78 | $123.94 | $131.61 |
| 2027-04-14 | $127.47 | $123.65 | $131.29 |
| 2027-04-15 | $127.92 | $124.08 | $131.75 |
| 2027-04-16 | $128.20 | $124.36 | $132.05 |
| 2027-04-17 | $127.90 | $124.06 | $131.73 |
| 2027-04-18 | $128.29 | $124.44 | $132.14 |
| 2027-04-19 | $128.18 | $124.34 | $132.03 |
| 2027-04-20 | $128.63 | $124.77 | $132.49 |
| 2027-04-21 | $129.08 | $125.21 | $132.95 |
| 2027-04-22 | $129.53 | $125.65 | $133.42 |
| 2027-04-23 | $129.22 | $125.35 | $133.10 |
| 2027-04-24 | $128.91 | $125.04 | $132.78 |
| 2027-04-25 | $128.84 | $124.98 | $132.71 |
| 2027-04-26 | $129.29 | $125.41 | $133.17 |
| 2027-04-27 | $129.74 | $125.85 | $133.64 |
| 2027-04-28 | $130.20 | $126.29 | $134.10 |
| 2027-04-29 | $130.27 | $126.36 | $134.18 |
| 2027-04-30 | $130.72 | $126.80 | $134.65 |
| 2027 May | |||
| 2027-05-01 | $130.41 | $126.50 | $134.32 |
| 2027-05-02 | $130.36 | $126.45 | $134.27 |
| 2027-05-03 | $130.82 | $126.89 | $134.74 |
| 2027-05-04 | $131.28 | $127.34 | $135.22 |
| 2027-05-05 | $131.74 | $127.78 | $135.69 |
| 2027-05-06 | $131.42 | $127.48 | $135.36 |
| 2027-05-07 | $131.88 | $127.92 | $135.84 |
| 2027-05-08 | $132.18 | $128.21 | $136.14 |
| 2027-05-09 | $131.86 | $127.90 | $135.81 |
| 2027-05-10 | $132.27 | $128.30 | $136.24 |
| 2027-05-11 | $132.15 | $128.19 | $136.12 |
| 2027-05-12 | $132.62 | $128.64 | $136.60 |
| 2027-05-13 | $133.08 | $129.09 | $137.07 |
| 2027-05-14 | $133.55 | $129.54 | $137.55 |
| 2027-05-15 | $133.23 | $129.23 | $137.22 |
| 2027-05-16 | $132.90 | $128.92 | $136.89 |
| 2027-05-17 | $132.83 | $128.85 | $136.82 |
| 2027-05-18 | $133.30 | $129.30 | $137.30 |
| 2027-05-19 | $133.76 | $129.75 | $137.78 |
| 2027-05-20 | $134.23 | $130.20 | $138.26 |
| 2027-05-21 | $134.30 | $130.27 | $138.33 |
| 2027-05-22 | $134.77 | $130.73 | $138.82 |
| 2027-05-23 | $134.45 | $130.42 | $138.48 |
| 2027-05-24 | $134.40 | $130.37 | $138.43 |
| 2027-05-25 | $134.87 | $130.83 | $138.92 |
| 2027-05-26 | $135.34 | $131.28 | $139.40 |
| 2027-05-27 | $135.82 | $131.74 | $139.89 |
| 2027-05-28 | $135.49 | $131.43 | $139.56 |
| 2027-05-29 | $135.96 | $131.89 | $140.04 |
| 2027-05-30 | $136.27 | $132.18 | $140.36 |
| 2027-05-31 | $135.94 | $131.86 | $140.02 |
| 2027 June | |||
| 2027-06-01 | $136.37 | $132.27 | $140.46 |
| 2027-06-02 | $136.25 | $132.16 | $140.34 |
| 2027-06-03 | $136.73 | $132.62 | $140.83 |
| 2027-06-04 | $137.20 | $133.09 | $141.32 |
| 2027-06-05 | $137.68 | $133.55 | $141.81 |
| 2027-06-06 | $137.35 | $133.23 | $141.47 |
| 2027-06-07 | $137.02 | $132.91 | $141.13 |
| 2027-06-08 | $136.95 | $132.84 | $141.06 |
| 2027-06-09 | $137.43 | $133.30 | $141.55 |
| 2027-06-10 | $137.91 | $133.77 | $142.04 |
| 2027-06-11 | $138.39 | $134.24 | $142.54 |
| 2027-06-12 | $138.46 | $134.31 | $142.62 |
| 2027-06-13 | $138.95 | $134.78 | $143.12 |
| 2027-06-14 | $138.61 | $134.46 | $142.77 |
| 2027-06-15 | $138.57 | $134.41 | $142.72 |
| 2027-06-16 | $139.05 | $134.88 | $143.22 |
| 2027-06-17 | $139.54 | $135.35 | $143.72 |
| 2027-06-18 | $140.03 | $135.82 | $144.23 |
| 2027-06-19 | $139.69 | $135.50 | $143.88 |
| 2027-06-20 | $140.18 | $135.97 | $144.38 |
| 2027-06-21 | $140.49 | $136.28 | $144.71 |
| 2027-06-22 | $140.15 | $135.95 | $144.36 |
| 2027-06-23 | $140.59 | $136.37 | $144.81 |
| 2027-06-24 | $140.47 | $136.25 | $144.68 |
| 2027-06-25 | $140.96 | $136.73 | $145.19 |
| 2027-06-26 | $141.45 | $137.21 | $145.70 |
| 2027-06-27 | $141.95 | $137.69 | $146.21 |
| 2027-06-28 | $141.61 | $137.36 | $145.86 |
| 2027-06-29 | $141.27 | $137.03 | $145.50 |
| 2027-06-30 | $141.19 | $136.95 | $145.43 |
| 2027 July | |||
| 2027-07-01 | $141.68 | $137.43 | $145.93 |
| 2027-07-02 | $142.18 | $137.91 | $146.45 |
| 2027-07-03 | $142.68 | $138.40 | $146.96 |
| 2027-07-04 | $142.75 | $138.47 | $147.04 |
| 2027-07-05 | $143.25 | $138.96 | $147.55 |
| 2027-07-06 | $142.91 | $138.62 | $147.20 |
| 2027-07-07 | $142.86 | $138.57 | $147.14 |
| 2027-07-08 | $143.36 | $139.06 | $147.66 |
| 2027-07-09 | $143.86 | $139.54 | $148.18 |
| 2027-07-10 | $144.36 | $140.03 | $148.69 |
| 2027-07-11 | $144.02 | $139.70 | $148.34 |
| 2027-07-12 | $144.52 | $140.18 | $148.86 |
| 2027-07-13 | $144.84 | $140.50 | $149.19 |
| 2027-07-14 | $144.50 | $140.16 | $148.83 |
| 2027-07-15 | $144.95 | $140.60 | $149.29 |
| 2027-07-16 | $144.82 | $140.48 | $149.17 |
| 2027-07-17 | $145.33 | $140.97 | $149.69 |
| 2027-07-18 | $145.84 | $141.46 | $150.21 |
| 2027-07-19 | $146.35 | $141.96 | $150.74 |
| 2027-07-20 | $145.99 | $141.61 | $150.37 |
| 2027-07-21 | $145.64 | $141.27 | $150.01 |
| 2027-07-22 | $145.56 | $141.20 | $149.93 |
| 2027-07-23 | $146.07 | $141.69 | $150.46 |
| 2027-07-24 | $146.58 | $142.19 | $150.98 |
| 2027-07-25 | $147.10 | $142.68 | $151.51 |
| 2027-07-26 | $147.18 | $142.76 | $151.59 |
| 2027-07-27 | $147.69 | $143.26 | $152.12 |
| 2027-07-28 | $147.34 | $142.92 | $151.76 |
| 2027-07-29 | $147.28 | $142.86 | $151.70 |
| 2027-07-30 | $147.80 | $143.36 | $152.23 |
| 2027-07-31 | $148.32 | $143.87 | $152.77 |
| 2027 August | |||
| 2027-08-01 | $148.84 | $144.37 | $153.30 |
| 2027-08-02 | $148.48 | $144.02 | $152.93 |
| 2027-08-03 | $149.00 | $144.53 | $153.47 |
| 2027-08-04 | $149.33 | $144.85 | $153.81 |
| 2027-08-05 | $148.97 | $144.50 | $153.44 |
| 2027-08-06 | $149.44 | $144.95 | $153.92 |
| 2027-08-07 | $149.31 | $144.83 | $153.79 |
| 2027-08-08 | $149.83 | $145.33 | $154.32 |
| 2027-08-09 | $150.35 | $145.84 | $154.86 |
| 2027-08-10 | $150.88 | $146.35 | $155.41 |
| 2027-08-11 | $150.52 | $146.00 | $155.03 |
| 2027-08-12 | $150.15 | $145.65 | $154.66 |
| 2027-08-13 | $150.07 | $145.57 | $154.58 |
| 2027-08-14 | $150.60 | $146.08 | $155.12 |
| 2027-08-15 | $151.13 | $146.59 | $155.66 |
| 2027-08-16 | $151.65 | $147.10 | $156.20 |
| 2027-08-17 | $151.74 | $147.18 | $156.29 |
| 2027-08-18 | $152.27 | $147.70 | $156.83 |
| 2027-08-19 | $151.90 | $147.34 | $156.46 |
| 2027-08-20 | $151.85 | $147.29 | $156.40 |
| 2027-08-21 | $152.38 | $147.81 | $156.95 |
| 2027-08-22 | $152.91 | $148.32 | $157.50 |
| 2027-08-23 | $153.45 | $148.84 | $158.05 |
| 2027-08-24 | $153.08 | $148.48 | $157.67 |
| 2027-08-25 | $153.61 | $149.00 | $158.22 |
| 2027-08-26 | $153.96 | $149.34 | $158.58 |
| 2027-08-27 | $153.59 | $148.98 | $158.19 |
| 2027-08-28 | $154.07 | $149.44 | $158.69 |
| 2027-08-29 | $153.93 | $149.31 | $158.55 |
| 2027-08-30 | $154.47 | $149.84 | $159.11 |
| 2027-08-31 | $155.01 | $150.36 | $159.66 |
| 2027 September | |||
| 2027-09-01 | $155.55 | $150.89 | $160.22 |
| 2027-09-02 | $155.18 | $150.52 | $159.84 |
| 2027-09-03 | $154.81 | $150.16 | $159.45 |
| 2027-09-04 | $154.72 | $150.08 | $159.36 |
| 2027-09-05 | $155.26 | $150.61 | $159.92 |
| 2027-09-06 | $155.81 | $151.13 | $160.48 |
| 2027-09-07 | $156.35 | $151.66 | $161.04 |
| 2027-09-08 | $156.44 | $151.74 | $161.13 |
| 2027-09-09 | $156.98 | $152.27 | $161.69 |
| 2027-09-10 | $156.61 | $151.91 | $161.30 |
| 2027-09-11 | $156.55 | $151.85 | $161.25 |
| 2027-09-12 | $157.10 | $152.39 | $161.81 |
| 2027-09-13 | $157.65 | $152.92 | $162.38 |
| 2027-09-14 | $158.20 | $153.45 | $162.95 |
| 2027-09-15 | $157.82 | $153.08 | $162.55 |
| 2027-09-16 | $158.37 | $153.62 | $163.12 |
| 2027-09-17 | $158.73 | $153.97 | $163.49 |
| 2027-09-18 | $158.35 | $153.59 | $163.10 |
| 2027-09-19 | $158.84 | $154.07 | $163.60 |
| 2027-09-20 | $158.70 | $153.94 | $163.46 |
| 2027-09-21 | $159.26 | $154.48 | $164.03 |
| 2027-09-22 | $159.81 | $155.02 | $164.61 |
| 2027-09-23 | $160.37 | $155.56 | $165.18 |
| 2027-09-24 | $159.99 | $155.19 | $164.79 |
| 2027-09-25 | $159.60 | $154.81 | $164.39 |