Current VALE3 price: $57.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $504.78 | $489.64 | $519.93 |
| 2030-01-02 | $506.35 | $491.16 | $521.55 |
| 2030-01-03 | $505.92 | $490.74 | $521.10 |
| 2030-01-04 | $507.69 | $492.46 | $522.92 |
| 2030-01-05 | $509.47 | $494.18 | $524.75 |
| 2030-01-06 | $511.25 | $495.91 | $526.59 |
| 2030-01-07 | $510.02 | $494.72 | $525.32 |
| 2030-01-08 | $508.79 | $493.53 | $524.05 |
| 2030-01-09 | $508.51 | $493.26 | $523.77 |
| 2030-01-10 | $510.29 | $494.98 | $525.60 |
| 2030-01-11 | $512.08 | $496.72 | $527.44 |
| 2030-01-12 | $513.87 | $498.46 | $529.29 |
| 2030-01-13 | $514.15 | $498.72 | $529.57 |
| 2030-01-14 | $515.95 | $500.47 | $531.42 |
| 2030-01-15 | $514.70 | $499.26 | $530.14 |
| 2030-01-16 | $514.52 | $499.09 | $529.96 |
| 2030-01-17 | $516.32 | $500.83 | $531.81 |
| 2030-01-18 | $518.13 | $502.59 | $533.67 |
| 2030-01-19 | $519.94 | $504.34 | $535.54 |
| 2030-01-20 | $518.69 | $503.13 | $534.25 |
| 2030-01-21 | $520.51 | $504.89 | $536.12 |
| 2030-01-22 | $521.68 | $506.03 | $537.33 |
| 2030-01-23 | $520.42 | $504.81 | $536.03 |
| 2030-01-24 | $522.04 | $506.38 | $537.70 |
| 2030-01-25 | $521.59 | $505.94 | $537.24 |
| 2030-01-26 | $523.42 | $507.71 | $539.12 |
| 2030-01-27 | $525.25 | $509.49 | $541.01 |
| 2030-01-28 | $527.09 | $511.27 | $542.90 |
| 2030-01-29 | $525.82 | $510.04 | $541.59 |
| 2030-01-30 | $524.55 | $508.82 | $540.29 |
| 2030-01-31 | $524.27 | $508.54 | $540.00 |
| 2030 February | |||
| 2030-02-01 | $526.10 | $510.32 | $541.89 |
| 2030-02-02 | $527.94 | $512.11 | $543.78 |
| 2030-02-03 | $529.79 | $513.90 | $545.68 |
| 2030-02-04 | $530.07 | $514.17 | $545.98 |
| 2030-02-05 | $531.93 | $515.97 | $547.89 |
| 2030-02-06 | $530.65 | $514.73 | $546.57 |
| 2030-02-07 | $530.46 | $514.55 | $546.37 |
| 2030-02-08 | $532.32 | $516.35 | $548.29 |
| 2030-02-09 | $534.18 | $518.16 | $550.21 |
| 2030-02-10 | $536.05 | $519.97 | $552.13 |
| 2030-02-11 | $534.76 | $518.72 | $550.80 |
| 2030-02-12 | $536.63 | $520.53 | $552.73 |
| 2030-02-13 | $537.84 | $521.70 | $553.97 |
| 2030-02-14 | $536.54 | $520.45 | $552.64 |
| 2030-02-15 | $538.21 | $522.07 | $554.36 |
| 2030-02-16 | $537.75 | $521.62 | $553.88 |
| 2030-02-17 | $539.63 | $523.44 | $555.82 |
| 2030-02-18 | $541.52 | $525.27 | $557.77 |
| 2030-02-19 | $543.42 | $527.11 | $559.72 |
| 2030-02-20 | $542.11 | $525.84 | $558.37 |
| 2030-02-21 | $540.80 | $524.58 | $557.03 |
| 2030-02-22 | $540.51 | $524.29 | $556.72 |
| 2030-02-23 | $542.40 | $526.13 | $558.67 |
| 2030-02-24 | $544.30 | $527.97 | $560.63 |
| 2030-02-25 | $546.20 | $529.82 | $562.59 |
| 2030-02-26 | $546.50 | $530.10 | $562.89 |
| 2030-02-27 | $548.41 | $531.96 | $564.86 |
| 2030-02-28 | $547.09 | $530.68 | $563.50 |
| 2030 March | |||
| 2030-03-01 | $546.89 | $530.49 | $563.30 |
| 2030-03-02 | $548.81 | $532.34 | $565.27 |
| 2030-03-03 | $550.73 | $534.21 | $567.25 |
| 2030-03-04 | $552.66 | $536.08 | $569.24 |
| 2030-03-05 | $551.33 | $534.79 | $567.87 |
| 2030-03-06 | $553.26 | $536.66 | $569.85 |
| 2030-03-07 | $554.50 | $537.86 | $571.13 |
| 2030-03-08 | $553.17 | $536.57 | $569.76 |
| 2030-03-09 | $554.89 | $538.24 | $571.53 |
| 2030-03-10 | $554.41 | $537.78 | $571.04 |
| 2030-03-11 | $556.35 | $539.66 | $573.04 |
| 2030-03-12 | $558.30 | $541.55 | $575.05 |
| 2030-03-13 | $560.25 | $543.44 | $577.06 |
| 2030-03-14 | $558.90 | $542.13 | $575.67 |
| 2030-03-15 | $557.56 | $540.83 | $574.28 |
| 2030-03-16 | $557.25 | $540.54 | $573.97 |
| 2030-03-17 | $559.20 | $542.43 | $575.98 |
| 2030-03-18 | $561.16 | $544.33 | $578.00 |
| 2030-03-19 | $563.12 | $546.23 | $580.02 |
| 2030-03-20 | $563.43 | $546.52 | $580.33 |
| 2030-03-21 | $565.40 | $548.44 | $582.36 |
| 2030-03-22 | $564.04 | $547.12 | $580.96 |
| 2030-03-23 | $563.84 | $546.92 | $580.75 |
| 2030-03-24 | $565.81 | $548.84 | $582.78 |
| 2030-03-25 | $567.79 | $550.76 | $584.82 |
| 2030-03-26 | $569.78 | $552.68 | $586.87 |
| 2030-03-27 | $568.41 | $551.35 | $585.46 |
| 2030-03-28 | $570.40 | $553.28 | $587.51 |
| 2030-03-29 | $571.68 | $554.53 | $588.83 |
| 2030-03-30 | $570.30 | $553.19 | $587.41 |
| 2030-03-31 | $572.08 | $554.91 | $589.24 |
| 2030 April | |||
| 2030-04-01 | $571.58 | $554.44 | $588.73 |
| 2030-04-02 | $573.58 | $556.38 | $590.79 |
| 2030-04-03 | $575.59 | $558.32 | $592.86 |
| 2030-04-04 | $577.61 | $560.28 | $594.93 |
| 2030-04-05 | $576.22 | $558.93 | $593.50 |
| 2030-04-06 | $574.83 | $557.58 | $592.07 |
| 2030-04-07 | $574.52 | $557.28 | $591.75 |
| 2030-04-08 | $576.53 | $559.23 | $593.82 |
| 2030-04-09 | $578.55 | $561.19 | $595.90 |
| 2030-04-10 | $580.57 | $563.15 | $597.99 |
| 2030-04-11 | $580.88 | $563.45 | $598.31 |
| 2030-04-12 | $582.91 | $565.43 | $600.40 |
| 2030-04-13 | $581.51 | $564.06 | $598.96 |
| 2030-04-14 | $581.30 | $563.86 | $598.74 |
| 2030-04-15 | $583.34 | $565.84 | $600.84 |
| 2030-04-16 | $585.38 | $567.82 | $602.94 |
| 2030-04-17 | $587.43 | $569.81 | $605.05 |
| 2030-04-18 | $586.02 | $568.43 | $603.60 |
| 2030-04-19 | $588.07 | $570.42 | $605.71 |
| 2030-04-20 | $589.39 | $571.71 | $607.07 |
| 2030-04-21 | $587.97 | $570.33 | $605.61 |
| 2030-04-22 | $589.80 | $572.11 | $607.49 |
| 2030-04-23 | $589.29 | $571.61 | $606.97 |
| 2030-04-24 | $591.35 | $573.61 | $609.09 |
| 2030-04-25 | $593.42 | $575.62 | $611.23 |
| 2030-04-26 | $595.50 | $577.64 | $613.37 |
| 2030-04-27 | $594.07 | $576.25 | $611.89 |
| 2030-04-28 | $592.64 | $574.86 | $610.42 |
| 2030-04-29 | $592.31 | $574.55 | $610.08 |
| 2030-04-30 | $594.39 | $576.56 | $612.22 |
| 2030 May | |||
| 2030-05-01 | $596.47 | $578.57 | $614.36 |
| 2030-05-02 | $598.56 | $580.60 | $616.51 |
| 2030-05-03 | $598.88 | $580.91 | $616.84 |
| 2030-05-04 | $600.97 | $582.94 | $619.00 |
| 2030-05-05 | $599.52 | $581.54 | $617.51 |
| 2030-05-06 | $599.31 | $581.33 | $617.29 |
| 2030-05-07 | $601.41 | $583.37 | $619.45 |
| 2030-05-08 | $603.51 | $585.41 | $621.62 |
| 2030-05-09 | $605.63 | $587.46 | $623.80 |
| 2030-05-10 | $604.17 | $586.04 | $622.29 |
| 2030-05-11 | $606.28 | $588.10 | $624.47 |
| 2030-05-12 | $607.65 | $589.42 | $625.88 |
| 2030-05-13 | $606.18 | $588.00 | $624.37 |
| 2030-05-14 | $608.07 | $589.83 | $626.31 |
| 2030-05-15 | $607.55 | $589.32 | $625.77 |
| 2030-05-16 | $609.67 | $591.38 | $627.96 |
| 2030-05-17 | $611.81 | $593.45 | $630.16 |
| 2030-05-18 | $613.95 | $595.53 | $632.37 |
| 2030-05-19 | $612.47 | $594.10 | $630.85 |
| 2030-05-20 | $611.00 | $592.67 | $629.33 |
| 2030-05-21 | $610.66 | $592.34 | $628.98 |
| 2030-05-22 | $612.80 | $594.42 | $631.19 |
| 2030-05-23 | $614.95 | $596.50 | $633.39 |
| 2030-05-24 | $617.10 | $598.59 | $635.61 |
| 2030-05-25 | $617.43 | $598.91 | $635.95 |
| 2030-05-26 | $619.59 | $601.00 | $638.18 |
| 2030-05-27 | $618.10 | $599.55 | $636.64 |
| 2030-05-28 | $617.88 | $599.34 | $636.42 |
| 2030-05-29 | $620.04 | $601.44 | $638.64 |
| 2030-05-30 | $622.21 | $603.55 | $640.88 |
| 2030-05-31 | $624.39 | $605.66 | $643.12 |
| 2030 June | |||
| 2030-06-01 | $622.89 | $604.20 | $641.57 |
| 2030-06-02 | $625.07 | $606.31 | $643.82 |
| 2030-06-03 | $626.47 | $607.68 | $645.27 |
| 2030-06-04 | $624.96 | $606.21 | $643.71 |
| 2030-06-05 | $626.91 | $608.10 | $645.72 |
| 2030-06-06 | $626.37 | $607.58 | $645.16 |
| 2030-06-07 | $628.56 | $609.70 | $647.42 |
| 2030-06-08 | $630.76 | $611.84 | $649.68 |
| 2030-06-09 | $632.97 | $613.98 | $651.96 |
| 2030-06-10 | $631.44 | $612.50 | $650.39 |
| 2030-06-11 | $629.93 | $611.03 | $648.82 |
| 2030-06-12 | $629.58 | $610.70 | $648.47 |
| 2030-06-13 | $631.79 | $612.83 | $650.74 |
| 2030-06-14 | $634.00 | $614.98 | $653.02 |
| 2030-06-15 | $636.22 | $617.13 | $655.30 |
| 2030-06-16 | $636.56 | $617.46 | $655.65 |
| 2030-06-17 | $638.78 | $619.62 | $657.95 |
| 2030-06-18 | $637.25 | $618.13 | $656.36 |
| 2030-06-19 | $637.02 | $617.91 | $656.13 |
| 2030-06-20 | $639.25 | $620.07 | $658.43 |
| 2030-06-21 | $641.49 | $622.24 | $660.73 |
| 2030-06-22 | $643.73 | $624.42 | $663.04 |
| 2030-06-23 | $642.18 | $622.92 | $661.45 |
| 2030-06-24 | $644.43 | $625.10 | $663.76 |
| 2030-06-25 | $645.88 | $626.50 | $665.26 |
| 2030-06-26 | $644.32 | $624.99 | $663.65 |
| 2030-06-27 | $646.33 | $626.94 | $665.72 |
| 2030-06-28 | $645.77 | $626.40 | $665.15 |
| 2030-06-29 | $648.03 | $628.59 | $667.47 |
| 2030-06-30 | $650.30 | $630.79 | $669.81 |
| 2030 July | |||
| 2030-07-01 | $652.58 | $633.00 | $672.15 |
| 2030-07-02 | $651.01 | $631.48 | $670.54 |
| 2030-07-03 | $649.44 | $629.96 | $668.92 |
| 2030-07-04 | $649.09 | $629.61 | $668.56 |
| 2030-07-05 | $651.36 | $631.82 | $670.90 |
| 2030-07-06 | $653.64 | $634.03 | $673.25 |
| 2030-07-07 | $655.93 | $636.25 | $675.60 |
| 2030-07-08 | $656.28 | $636.59 | $675.96 |
| 2030-07-09 | $658.57 | $638.82 | $678.33 |
| 2030-07-10 | $656.99 | $637.28 | $676.70 |
| 2030-07-11 | $656.75 | $637.05 | $676.46 |
| 2030-07-12 | $659.05 | $639.28 | $678.83 |
| 2030-07-13 | $661.36 | $641.52 | $681.20 |
| 2030-07-14 | $663.67 | $643.76 | $683.59 |
| 2030-07-15 | $662.08 | $642.22 | $681.94 |
| 2030-07-16 | $664.39 | $644.46 | $684.33 |
| 2030-07-17 | $665.89 | $645.91 | $685.86 |
| 2030-07-18 | $664.29 | $644.36 | $684.21 |
| 2030-07-19 | $666.35 | $646.36 | $686.34 |
| 2030-07-20 | $665.78 | $645.81 | $685.75 |
| 2030-07-21 | $668.11 | $648.07 | $688.15 |
| 2030-07-22 | $670.45 | $650.33 | $690.56 |
| 2030-07-23 | $672.79 | $652.61 | $692.98 |
| 2030-07-24 | $671.17 | $651.04 | $691.31 |
| 2030-07-25 | $669.56 | $649.47 | $689.65 |
| 2030-07-26 | $669.19 | $649.12 | $689.27 |
| 2030-07-27 | $671.54 | $651.39 | $691.68 |
| 2030-07-28 | $673.89 | $653.67 | $694.10 |
| 2030-07-29 | $676.25 | $655.96 | $696.53 |
| 2030-07-30 | $676.61 | $656.31 | $696.90 |
| 2030-07-31 | $678.97 | $658.61 | $699.34 |
| 2030 August | |||
| 2030-08-01 | $677.34 | $657.02 | $697.66 |
| 2030-08-02 | $677.10 | $656.79 | $697.41 |
| 2030-08-03 | $679.47 | $659.09 | $699.85 |
| 2030-08-04 | $681.85 | $661.39 | $702.30 |
| 2030-08-05 | $684.24 | $663.71 | $704.76 |
| 2030-08-06 | $682.59 | $662.11 | $703.07 |
| 2030-08-07 | $684.98 | $664.43 | $705.53 |
| 2030-08-08 | $686.52 | $665.92 | $707.11 |
| 2030-08-09 | $684.86 | $664.32 | $705.41 |
| 2030-08-10 | $687.00 | $666.39 | $707.61 |
| 2030-08-11 | $686.40 | $665.81 | $707.00 |
| 2030-08-12 | $688.81 | $668.14 | $709.47 |
| 2030-08-13 | $691.22 | $670.48 | $711.95 |
| 2030-08-14 | $693.64 | $672.83 | $714.45 |
| 2030-08-15 | $691.97 | $671.21 | $712.73 |
| 2030-08-16 | $690.30 | $669.59 | $711.01 |
| 2030-08-17 | $689.93 | $669.23 | $710.62 |
| 2030-08-18 | $692.34 | $671.57 | $713.11 |
| 2030-08-19 | $694.76 | $673.92 | $715.61 |
| 2030-08-20 | $697.20 | $676.28 | $718.11 |
| 2030-08-21 | $697.57 | $676.64 | $718.49 |
| 2030-08-22 | $700.01 | $679.01 | $721.01 |
| 2030-08-23 | $698.32 | $677.37 | $719.27 |
| 2030-08-24 | $698.08 | $677.13 | $719.02 |
| 2030-08-25 | $700.52 | $679.50 | $721.54 |
| 2030-08-26 | $702.97 | $681.88 | $724.06 |
| 2030-08-27 | $705.43 | $684.27 | $726.60 |
| 2030-08-28 | $703.73 | $682.62 | $724.85 |
| 2030-08-29 | $706.20 | $685.01 | $727.38 |
| 2030-08-30 | $707.78 | $686.55 | $729.02 |
| 2030-08-31 | $706.08 | $684.90 | $727.26 |
| 2030 September | |||
| 2030-09-01 | $708.28 | $687.03 | $729.53 |
| 2030-09-02 | $707.67 | $686.44 | $728.90 |
| 2030-09-03 | $710.15 | $688.84 | $731.45 |
| 2030-09-04 | $712.63 | $691.25 | $734.01 |
| 2030-09-05 | $715.12 | $693.67 | $736.58 |
| 2030-09-06 | $713.40 | $692.00 | $734.81 |
| 2030-09-07 | $711.69 | $690.34 | $733.04 |
| 2030-09-08 | $711.30 | $689.96 | $732.64 |
| 2030-09-09 | $713.79 | $692.38 | $735.20 |
| 2030-09-10 | $716.29 | $694.80 | $737.78 |
| 2030-09-11 | $718.79 | $697.23 | $740.36 |
| 2030-09-12 | $719.18 | $697.60 | $740.75 |
| 2030-09-13 | $721.69 | $700.04 | $743.35 |
| 2030-09-14 | $719.96 | $698.36 | $741.56 |
| 2030-09-15 | $719.70 | $698.11 | $741.29 |
| 2030-09-16 | $722.22 | $700.56 | $743.89 |
| 2030-09-17 | $724.75 | $703.01 | $746.49 |
| 2030-09-18 | $727.29 | $705.47 | $749.10 |
| 2030-09-19 | $725.54 | $703.77 | $747.30 |
| 2030-09-20 | $728.07 | $706.23 | $749.92 |
| 2030-09-21 | $729.71 | $707.82 | $751.60 |
| 2030-09-22 | $727.96 | $706.12 | $749.79 |
| 2030-09-23 | $730.22 | $708.31 | $752.13 |
| 2030-09-24 | $729.59 | $707.70 | $751.48 |