Current VALE3 price: $57.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $840.63 | $815.41 | $865.85 |
| 2031-01-02 | $838.60 | $813.45 | $863.76 |
| 2031-01-03 | $838.31 | $813.16 | $863.46 |
| 2031-01-04 | $841.24 | $816.00 | $866.48 |
| 2031-01-05 | $844.19 | $818.86 | $869.51 |
| 2031-01-06 | $847.14 | $821.73 | $872.55 |
| 2031-01-07 | $845.10 | $819.75 | $870.45 |
| 2031-01-08 | $848.06 | $822.62 | $873.50 |
| 2031-01-09 | $849.96 | $824.47 | $875.46 |
| 2031-01-10 | $847.92 | $822.48 | $873.36 |
| 2031-01-11 | $850.56 | $825.04 | $876.08 |
| 2031-01-12 | $849.83 | $824.33 | $875.32 |
| 2031-01-13 | $852.80 | $827.22 | $878.38 |
| 2031-01-14 | $855.78 | $830.11 | $881.46 |
| 2031-01-15 | $858.78 | $833.02 | $884.54 |
| 2031-01-16 | $856.71 | $831.01 | $882.41 |
| 2031-01-17 | $854.65 | $829.01 | $880.29 |
| 2031-01-18 | $854.19 | $828.56 | $879.81 |
| 2031-01-19 | $857.18 | $831.46 | $882.89 |
| 2031-01-20 | $860.18 | $834.37 | $885.98 |
| 2031-01-21 | $863.19 | $837.29 | $889.08 |
| 2031-01-22 | $863.65 | $837.74 | $889.56 |
| 2031-01-23 | $866.67 | $840.67 | $892.67 |
| 2031-01-24 | $864.58 | $838.65 | $890.52 |
| 2031-01-25 | $864.28 | $838.35 | $890.21 |
| 2031-01-26 | $867.30 | $841.28 | $893.32 |
| 2031-01-27 | $870.34 | $844.23 | $896.45 |
| 2031-01-28 | $873.38 | $847.18 | $899.59 |
| 2031-01-29 | $871.28 | $845.14 | $897.42 |
| 2031-01-30 | $874.33 | $848.10 | $900.56 |
| 2031-01-31 | $876.30 | $850.01 | $902.59 |
| 2031 February | |||
| 2031-02-01 | $874.19 | $847.96 | $900.41 |
| 2031-02-02 | $876.91 | $850.60 | $903.22 |
| 2031-02-03 | $876.15 | $849.87 | $902.44 |
| 2031-02-04 | $879.22 | $852.84 | $905.60 |
| 2031-02-05 | $882.30 | $855.83 | $908.77 |
| 2031-02-06 | $885.38 | $858.82 | $911.95 |
| 2031-02-07 | $883.25 | $856.76 | $909.75 |
| 2031-02-08 | $881.13 | $854.69 | $907.56 |
| 2031-02-09 | $880.65 | $854.23 | $907.07 |
| 2031-02-10 | $883.73 | $857.22 | $910.24 |
| 2031-02-11 | $886.82 | $860.22 | $913.43 |
| 2031-02-12 | $889.93 | $863.23 | $916.62 |
| 2031-02-13 | $890.40 | $863.69 | $917.11 |
| 2031-02-14 | $893.52 | $866.71 | $920.32 |
| 2031-02-15 | $891.37 | $864.63 | $918.11 |
| 2031-02-16 | $891.05 | $864.32 | $917.78 |
| 2031-02-17 | $894.17 | $867.35 | $921.00 |
| 2031-02-18 | $897.30 | $870.38 | $924.22 |
| 2031-02-19 | $900.44 | $873.43 | $927.45 |
| 2031-02-20 | $898.27 | $871.33 | $925.22 |
| 2031-02-21 | $901.42 | $874.38 | $928.46 |
| 2031-02-22 | $903.44 | $876.34 | $930.55 |
| 2031-02-23 | $901.27 | $874.23 | $928.31 |
| 2031-02-24 | $904.07 | $876.95 | $931.20 |
| 2031-02-25 | $903.30 | $876.20 | $930.39 |
| 2031-02-26 | $906.46 | $879.26 | $933.65 |
| 2031-02-27 | $909.63 | $882.34 | $936.92 |
| 2031-02-28 | $912.81 | $885.43 | $940.20 |
| 2031 March | |||
| 2031-03-01 | $910.62 | $883.30 | $937.93 |
| 2031-03-02 | $908.42 | $881.17 | $935.68 |
| 2031-03-03 | $907.93 | $880.69 | $935.17 |
| 2031-03-04 | $911.11 | $883.77 | $938.44 |
| 2031-03-05 | $914.30 | $886.87 | $941.73 |
| 2031-03-06 | $917.50 | $889.97 | $945.02 |
| 2031-03-07 | $917.99 | $890.45 | $945.53 |
| 2031-03-08 | $921.20 | $893.56 | $948.84 |
| 2031-03-09 | $918.98 | $891.41 | $946.55 |
| 2031-03-10 | $918.66 | $891.10 | $946.22 |
| 2031-03-11 | $921.87 | $894.22 | $949.53 |
| 2031-03-12 | $925.10 | $897.35 | $952.85 |
| 2031-03-13 | $928.34 | $900.49 | $956.19 |
| 2031-03-14 | $926.10 | $898.32 | $953.88 |
| 2031-03-15 | $929.34 | $901.46 | $957.22 |
| 2031-03-16 | $931.43 | $903.49 | $959.37 |
| 2031-03-17 | $929.19 | $901.31 | $957.07 |
| 2031-03-18 | $932.08 | $904.12 | $960.05 |
| 2031-03-19 | $931.28 | $903.34 | $959.22 |
| 2031-03-20 | $934.54 | $906.50 | $962.57 |
| 2031-03-21 | $937.81 | $909.67 | $965.94 |
| 2031-03-22 | $941.09 | $912.86 | $969.32 |
| 2031-03-23 | $938.83 | $910.66 | $966.99 |
| 2031-03-24 | $936.57 | $908.47 | $964.66 |
| 2031-03-25 | $936.06 | $907.98 | $964.14 |
| 2031-03-26 | $939.33 | $911.15 | $967.51 |
| 2031-03-27 | $942.62 | $914.34 | $970.90 |
| 2031-03-28 | $945.92 | $917.54 | $974.30 |
| 2031-03-29 | $946.43 | $918.03 | $974.82 |
| 2031-03-30 | $949.74 | $921.25 | $978.23 |
| 2031-03-31 | $947.45 | $919.03 | $975.88 |
| 2031 April | |||
| 2031-04-01 | $947.12 | $918.70 | $975.53 |
| 2031-04-02 | $950.43 | $921.92 | $978.94 |
| 2031-04-03 | $953.76 | $925.14 | $982.37 |
| 2031-04-04 | $957.10 | $928.38 | $985.81 |
| 2031-04-05 | $954.79 | $926.15 | $983.44 |
| 2031-04-06 | $958.13 | $929.39 | $986.88 |
| 2031-04-07 | $960.29 | $931.48 | $989.10 |
| 2031-04-08 | $957.98 | $929.24 | $986.71 |
| 2031-04-09 | $960.96 | $932.13 | $989.79 |
| 2031-04-10 | $960.13 | $931.33 | $988.93 |
| 2031-04-11 | $963.49 | $934.59 | $992.39 |
| 2031-04-12 | $966.86 | $937.86 | $995.87 |
| 2031-04-13 | $970.25 | $941.14 | $999.35 |
| 2031-04-14 | $967.91 | $938.87 | $996.95 |
| 2031-04-15 | $965.58 | $936.61 | $994.55 |
| 2031-04-16 | $965.06 | $936.10 | $994.01 |
| 2031-04-17 | $968.43 | $939.38 | $997.49 |
| 2031-04-18 | $971.82 | $942.67 | $1,000.98 |
| 2031-04-19 | $975.22 | $945.97 | $1,004.48 |
| 2031-04-20 | $975.74 | $946.47 | $1,005.02 |
| 2031-04-21 | $979.16 | $949.78 | $1,008.53 |
| 2031-04-22 | $976.80 | $947.50 | $1,006.11 |
| 2031-04-23 | $976.46 | $947.16 | $1,005.75 |
| 2031-04-24 | $979.87 | $950.48 | $1,009.27 |
| 2031-04-25 | $983.30 | $953.80 | $1,012.80 |
| 2031-04-26 | $986.75 | $957.14 | $1,016.35 |
| 2031-04-27 | $984.37 | $954.84 | $1,013.90 |
| 2031-04-28 | $987.82 | $958.18 | $1,017.45 |
| 2031-04-29 | $990.04 | $960.33 | $1,019.74 |
| 2031-04-30 | $987.65 | $958.02 | $1,017.28 |
| 2031 May | |||
| 2031-05-01 | $990.73 | $961.01 | $1,020.45 |
| 2031-05-02 | $989.87 | $960.18 | $1,019.57 |
| 2031-05-03 | $993.34 | $963.54 | $1,023.14 |
| 2031-05-04 | $996.81 | $966.91 | $1,026.72 |
| 2031-05-05 | $1,000.30 | $970.29 | $1,030.31 |
| 2031-05-06 | $997.90 | $967.96 | $1,027.83 |
| 2031-05-07 | $995.49 | $965.63 | $1,025.36 |
| 2031-05-08 | $994.95 | $965.10 | $1,024.80 |
| 2031-05-09 | $998.43 | $968.48 | $1,028.39 |
| 2031-05-10 | $1,001.93 | $971.87 | $1,031.99 |
| 2031-05-11 | $1,005.44 | $975.27 | $1,035.60 |
| 2031-05-12 | $1,005.97 | $975.79 | $1,036.15 |
| 2031-05-13 | $1,009.49 | $979.21 | $1,039.78 |
| 2031-05-14 | $1,007.06 | $976.85 | $1,037.28 |
| 2031-05-15 | $1,006.71 | $976.51 | $1,036.91 |
| 2031-05-16 | $1,010.23 | $979.92 | $1,040.54 |
| 2031-05-17 | $1,013.77 | $983.35 | $1,044.18 |
| 2031-05-18 | $1,017.31 | $986.79 | $1,047.83 |
| 2031-05-19 | $1,014.87 | $984.42 | $1,045.31 |
| 2031-05-20 | $1,018.42 | $987.87 | $1,048.97 |
| 2031-05-21 | $1,020.71 | $990.09 | $1,051.33 |
| 2031-05-22 | $1,018.25 | $987.70 | $1,048.80 |
| 2031-05-23 | $1,021.42 | $990.78 | $1,052.06 |
| 2031-05-24 | $1,020.54 | $989.92 | $1,051.16 |
| 2031-05-25 | $1,024.11 | $993.39 | $1,054.83 |
| 2031-05-26 | $1,027.70 | $996.86 | $1,058.53 |
| 2031-05-27 | $1,031.29 | $1,000.35 | $1,062.23 |
| 2031-05-28 | $1,028.81 | $997.95 | $1,059.67 |
| 2031-05-29 | $1,026.33 | $995.54 | $1,057.12 |
| 2031-05-30 | $1,025.78 | $995.00 | $1,056.55 |
| 2031-05-31 | $1,029.37 | $998.48 | $1,060.25 |
| 2031 June | |||
| 2031-06-01 | $1,032.97 | $1,001.98 | $1,063.96 |
| 2031-06-02 | $1,036.58 | $1,005.49 | $1,067.68 |
| 2031-06-03 | $1,037.14 | $1,006.02 | $1,068.25 |
| 2031-06-04 | $1,040.77 | $1,009.54 | $1,071.99 |
| 2031-06-05 | $1,038.26 | $1,007.11 | $1,069.41 |
| 2031-06-06 | $1,037.89 | $1,006.76 | $1,069.03 |
| 2031-06-07 | $1,041.53 | $1,010.28 | $1,072.77 |
| 2031-06-08 | $1,045.17 | $1,013.82 | $1,076.53 |
| 2031-06-09 | $1,048.83 | $1,017.37 | $1,080.29 |
| 2031-06-10 | $1,046.31 | $1,014.92 | $1,077.69 |
| 2031-06-11 | $1,049.97 | $1,018.47 | $1,081.47 |
| 2031-06-12 | $1,052.33 | $1,020.76 | $1,083.90 |
| 2031-06-13 | $1,049.79 | $1,018.30 | $1,081.29 |
| 2031-06-14 | $1,053.06 | $1,021.47 | $1,084.65 |
| 2031-06-15 | $1,052.16 | $1,020.59 | $1,083.72 |
| 2031-06-16 | $1,055.84 | $1,024.16 | $1,087.51 |
| 2031-06-17 | $1,059.53 | $1,027.75 | $1,091.32 |
| 2031-06-18 | $1,063.24 | $1,031.34 | $1,095.14 |
| 2031-06-19 | $1,060.68 | $1,028.86 | $1,092.50 |
| 2031-06-20 | $1,058.13 | $1,026.39 | $1,089.87 |
| 2031-06-21 | $1,057.55 | $1,025.83 | $1,089.28 |
| 2031-06-22 | $1,061.25 | $1,029.42 | $1,093.09 |
| 2031-06-23 | $1,064.97 | $1,033.02 | $1,096.92 |
| 2031-06-24 | $1,068.70 | $1,036.64 | $1,100.76 |
| 2031-06-25 | $1,069.27 | $1,037.19 | $1,101.34 |
| 2031-06-26 | $1,073.01 | $1,040.82 | $1,105.20 |
| 2031-06-27 | $1,070.43 | $1,038.31 | $1,102.54 |
| 2031-06-28 | $1,070.05 | $1,037.95 | $1,102.15 |
| 2031-06-29 | $1,073.79 | $1,041.58 | $1,106.01 |
| 2031-06-30 | $1,077.55 | $1,045.22 | $1,109.88 |
| 2031 July | |||
| 2031-07-01 | $1,081.32 | $1,048.88 | $1,113.76 |
| 2031-07-02 | $1,078.72 | $1,046.36 | $1,111.08 |
| 2031-07-03 | $1,082.50 | $1,050.02 | $1,114.97 |
| 2031-07-04 | $1,084.93 | $1,052.38 | $1,117.48 |
| 2031-07-05 | $1,082.32 | $1,049.85 | $1,114.79 |
| 2031-07-06 | $1,085.69 | $1,053.12 | $1,118.26 |
| 2031-07-07 | $1,084.75 | $1,052.21 | $1,117.29 |
| 2031-07-08 | $1,088.55 | $1,055.89 | $1,121.20 |
| 2031-07-09 | $1,092.36 | $1,059.59 | $1,125.13 |
| 2031-07-10 | $1,096.18 | $1,063.29 | $1,129.07 |
| 2031-07-11 | $1,093.54 | $1,060.74 | $1,126.35 |
| 2031-07-12 | $1,090.91 | $1,058.18 | $1,123.64 |
| 2031-07-13 | $1,090.32 | $1,057.61 | $1,123.03 |
| 2031-07-14 | $1,094.13 | $1,061.31 | $1,126.96 |
| 2031-07-15 | $1,097.96 | $1,065.02 | $1,130.90 |
| 2031-07-16 | $1,101.80 | $1,068.75 | $1,134.86 |
| 2031-07-17 | $1,102.39 | $1,069.32 | $1,135.46 |
| 2031-07-18 | $1,106.25 | $1,073.06 | $1,139.44 |
| 2031-07-19 | $1,103.59 | $1,070.48 | $1,136.70 |
| 2031-07-20 | $1,103.20 | $1,070.10 | $1,136.29 |
| 2031-07-21 | $1,107.06 | $1,073.85 | $1,140.27 |
| 2031-07-22 | $1,110.93 | $1,077.60 | $1,144.26 |
| 2031-07-23 | $1,114.82 | $1,081.38 | $1,148.27 |
| 2031-07-24 | $1,112.14 | $1,078.77 | $1,145.50 |
| 2031-07-25 | $1,116.03 | $1,082.55 | $1,149.51 |
| 2031-07-26 | $1,118.54 | $1,084.98 | $1,152.09 |
| 2031-07-27 | $1,115.85 | $1,082.37 | $1,149.32 |
| 2031-07-28 | $1,119.32 | $1,085.74 | $1,152.90 |
| 2031-07-29 | $1,118.36 | $1,084.80 | $1,151.91 |
| 2031-07-30 | $1,122.27 | $1,088.60 | $1,155.94 |
| 2031-07-31 | $1,126.20 | $1,092.41 | $1,159.98 |
| 2031 August | |||
| 2031-08-01 | $1,130.14 | $1,096.23 | $1,164.04 |
| 2031-08-02 | $1,127.42 | $1,093.60 | $1,161.24 |
| 2031-08-03 | $1,124.71 | $1,090.96 | $1,158.45 |
| 2031-08-04 | $1,124.09 | $1,090.37 | $1,157.82 |
| 2031-08-05 | $1,128.03 | $1,094.19 | $1,161.87 |
| 2031-08-06 | $1,131.98 | $1,098.02 | $1,165.93 |
| 2031-08-07 | $1,135.94 | $1,101.86 | $1,170.02 |
| 2031-08-08 | $1,136.54 | $1,102.45 | $1,170.64 |
| 2031-08-09 | $1,140.52 | $1,106.31 | $1,174.74 |
| 2031-08-10 | $1,137.78 | $1,103.64 | $1,171.91 |
| 2031-08-11 | $1,137.37 | $1,103.25 | $1,171.49 |
| 2031-08-12 | $1,141.35 | $1,107.11 | $1,175.59 |
| 2031-08-13 | $1,145.35 | $1,110.99 | $1,179.71 |
| 2031-08-14 | $1,149.36 | $1,114.88 | $1,183.84 |
| 2031-08-15 | $1,146.59 | $1,112.19 | $1,180.99 |
| 2031-08-16 | $1,150.60 | $1,116.09 | $1,185.12 |
| 2031-08-17 | $1,153.19 | $1,118.59 | $1,187.79 |
| 2031-08-18 | $1,150.41 | $1,115.90 | $1,184.93 |
| 2031-08-19 | $1,154.00 | $1,119.38 | $1,188.62 |
| 2031-08-20 | $1,153.00 | $1,118.41 | $1,187.59 |
| 2031-08-21 | $1,157.04 | $1,122.33 | $1,191.75 |
| 2031-08-22 | $1,161.09 | $1,126.25 | $1,195.92 |
| 2031-08-23 | $1,165.15 | $1,130.20 | $1,200.10 |
| 2031-08-24 | $1,162.35 | $1,127.48 | $1,197.22 |
| 2031-08-25 | $1,159.55 | $1,124.76 | $1,194.33 |
| 2031-08-26 | $1,158.92 | $1,124.15 | $1,193.68 |
| 2031-08-27 | $1,162.97 | $1,128.08 | $1,197.86 |
| 2031-08-28 | $1,167.04 | $1,132.03 | $1,202.05 |
| 2031-08-29 | $1,171.13 | $1,135.99 | $1,206.26 |
| 2031-08-30 | $1,171.75 | $1,136.60 | $1,206.91 |
| 2031-08-31 | $1,175.85 | $1,140.58 | $1,211.13 |
| 2031 September | |||
| 2031-09-01 | $1,173.02 | $1,137.83 | $1,208.21 |
| 2031-09-02 | $1,172.61 | $1,137.43 | $1,207.79 |
| 2031-09-03 | $1,176.71 | $1,141.41 | $1,212.01 |
| 2031-09-04 | $1,180.83 | $1,145.41 | $1,216.26 |
| 2031-09-05 | $1,184.96 | $1,149.41 | $1,220.51 |
| 2031-09-06 | $1,182.11 | $1,146.65 | $1,217.58 |
| 2031-09-07 | $1,186.25 | $1,150.66 | $1,221.84 |
| 2031-09-08 | $1,188.92 | $1,153.25 | $1,224.58 |
| 2031-09-09 | $1,186.05 | $1,150.47 | $1,221.64 |
| 2031-09-10 | $1,189.75 | $1,154.05 | $1,225.44 |
| 2031-09-11 | $1,188.72 | $1,153.06 | $1,224.38 |
| 2031-09-12 | $1,192.88 | $1,157.09 | $1,228.67 |
| 2031-09-13 | $1,197.06 | $1,161.14 | $1,232.97 |
| 2031-09-14 | $1,201.25 | $1,165.21 | $1,237.28 |
| 2031-09-15 | $1,198.35 | $1,162.40 | $1,234.30 |
| 2031-09-16 | $1,195.47 | $1,159.61 | $1,231.33 |
| 2031-09-17 | $1,194.82 | $1,158.98 | $1,230.66 |
| 2031-09-18 | $1,199.00 | $1,163.03 | $1,234.97 |
| 2031-09-19 | $1,203.20 | $1,167.10 | $1,239.29 |
| 2031-09-20 | $1,207.41 | $1,171.19 | $1,243.63 |
| 2031-09-21 | $1,208.05 | $1,171.81 | $1,244.29 |
| 2031-09-22 | $1,212.28 | $1,175.91 | $1,248.65 |
| 2031-09-23 | $1,209.36 | $1,173.08 | $1,245.64 |
| 2031-09-24 | $1,208.94 | $1,172.67 | $1,245.20 |