Current VALE3 price: $57.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $183.63 | $178.12 | $189.14 |
| 2028-01-02 | $184.27 | $178.74 | $189.80 |
| 2028-01-03 | $183.83 | $178.31 | $189.34 |
| 2028-01-04 | $184.47 | $178.94 | $190.00 |
| 2028-01-05 | $184.89 | $179.34 | $190.43 |
| 2028-01-06 | $184.44 | $178.91 | $189.97 |
| 2028-01-07 | $185.01 | $179.46 | $190.56 |
| 2028-01-08 | $184.85 | $179.31 | $190.40 |
| 2028-01-09 | $185.50 | $179.94 | $191.07 |
| 2028-01-10 | $186.15 | $180.57 | $191.74 |
| 2028-01-11 | $186.80 | $181.20 | $192.41 |
| 2028-01-12 | $186.35 | $180.76 | $191.94 |
| 2028-01-13 | $185.90 | $180.33 | $191.48 |
| 2028-01-14 | $185.80 | $180.23 | $191.38 |
| 2028-01-15 | $186.45 | $180.86 | $192.05 |
| 2028-01-16 | $187.11 | $181.49 | $192.72 |
| 2028-01-17 | $187.76 | $182.13 | $193.39 |
| 2028-01-18 | $187.86 | $182.23 | $193.50 |
| 2028-01-19 | $188.52 | $182.86 | $194.17 |
| 2028-01-20 | $188.06 | $182.42 | $193.71 |
| 2028-01-21 | $188.00 | $182.36 | $193.64 |
| 2028-01-22 | $188.66 | $183.00 | $194.32 |
| 2028-01-23 | $189.32 | $183.64 | $195.00 |
| 2028-01-24 | $189.98 | $184.28 | $195.68 |
| 2028-01-25 | $189.52 | $183.84 | $195.21 |
| 2028-01-26 | $190.19 | $184.48 | $195.89 |
| 2028-01-27 | $190.61 | $184.89 | $196.33 |
| 2028-01-28 | $190.15 | $184.45 | $195.86 |
| 2028-01-29 | $190.75 | $185.02 | $196.47 |
| 2028-01-30 | $190.58 | $184.86 | $196.30 |
| 2028-01-31 | $191.25 | $185.51 | $196.99 |
| 2028 February | |||
| 2028-02-01 | $191.92 | $186.16 | $197.68 |
| 2028-02-02 | $192.59 | $186.81 | $198.37 |
| 2028-02-03 | $192.13 | $186.36 | $197.89 |
| 2028-02-04 | $191.66 | $185.91 | $197.41 |
| 2028-02-05 | $191.56 | $185.81 | $197.31 |
| 2028-02-06 | $192.23 | $186.46 | $198.00 |
| 2028-02-07 | $192.90 | $187.12 | $198.69 |
| 2028-02-08 | $193.58 | $187.77 | $199.38 |
| 2028-02-09 | $193.68 | $187.87 | $199.49 |
| 2028-02-10 | $194.36 | $188.53 | $200.19 |
| 2028-02-11 | $193.89 | $188.07 | $199.71 |
| 2028-02-12 | $193.82 | $188.01 | $199.64 |
| 2028-02-13 | $194.50 | $188.67 | $200.34 |
| 2028-02-14 | $195.18 | $189.33 | $201.04 |
| 2028-02-15 | $195.86 | $189.99 | $201.74 |
| 2028-02-16 | $195.39 | $189.53 | $201.25 |
| 2028-02-17 | $196.08 | $190.19 | $201.96 |
| 2028-02-18 | $196.52 | $190.62 | $202.41 |
| 2028-02-19 | $196.04 | $190.16 | $201.93 |
| 2028-02-20 | $196.66 | $190.76 | $202.55 |
| 2028-02-21 | $196.49 | $190.59 | $202.38 |
| 2028-02-22 | $197.17 | $191.26 | $203.09 |
| 2028-02-23 | $197.86 | $191.93 | $203.80 |
| 2028-02-24 | $198.56 | $192.60 | $204.51 |
| 2028-02-25 | $198.08 | $192.14 | $204.02 |
| 2028-02-26 | $197.60 | $191.67 | $203.53 |
| 2028-02-27 | $197.49 | $191.57 | $203.42 |
| 2028-02-28 | $198.18 | $192.24 | $204.13 |
| 2028-02-29 | $198.88 | $192.91 | $204.84 |
| 2028 March | |||
| 2028-03-01 | $199.57 | $193.59 | $205.56 |
| 2028-03-02 | $199.68 | $193.69 | $205.67 |
| 2028-03-03 | $200.38 | $194.37 | $206.39 |
| 2028-03-04 | $199.90 | $193.90 | $205.89 |
| 2028-03-05 | $199.83 | $193.83 | $205.82 |
| 2028-03-06 | $200.53 | $194.51 | $206.54 |
| 2028-03-07 | $201.23 | $195.19 | $207.26 |
| 2028-03-08 | $201.93 | $195.87 | $207.99 |
| 2028-03-09 | $201.45 | $195.40 | $207.49 |
| 2028-03-10 | $202.15 | $196.09 | $208.22 |
| 2028-03-11 | $202.61 | $196.53 | $208.68 |
| 2028-03-12 | $202.12 | $196.05 | $208.18 |
| 2028-03-13 | $202.75 | $196.66 | $208.83 |
| 2028-03-14 | $202.57 | $196.50 | $208.65 |
| 2028-03-15 | $203.28 | $197.18 | $209.38 |
| 2028-03-16 | $203.99 | $197.87 | $210.11 |
| 2028-03-17 | $204.71 | $198.57 | $210.85 |
| 2028-03-18 | $204.21 | $198.09 | $210.34 |
| 2028-03-19 | $203.72 | $197.61 | $209.83 |
| 2028-03-20 | $203.61 | $197.50 | $209.72 |
| 2028-03-21 | $204.32 | $198.19 | $210.45 |
| 2028-03-22 | $205.04 | $198.89 | $211.19 |
| 2028-03-23 | $205.76 | $199.58 | $211.93 |
| 2028-03-24 | $205.87 | $199.69 | $212.04 |
| 2028-03-25 | $206.59 | $200.39 | $212.79 |
| 2028-03-26 | $206.09 | $199.91 | $212.27 |
| 2028-03-27 | $206.02 | $199.84 | $212.20 |
| 2028-03-28 | $206.74 | $200.54 | $212.94 |
| 2028-03-29 | $207.46 | $201.24 | $213.69 |
| 2028-03-30 | $208.19 | $201.94 | $214.43 |
| 2028-03-31 | $207.69 | $201.46 | $213.92 |
| 2028 April | |||
| 2028-04-01 | $208.41 | $202.16 | $214.67 |
| 2028-04-02 | $208.88 | $202.62 | $215.15 |
| 2028-04-03 | $208.38 | $202.13 | $214.63 |
| 2028-04-04 | $209.03 | $202.76 | $215.30 |
| 2028-04-05 | $208.85 | $202.58 | $215.11 |
| 2028-04-06 | $209.58 | $203.29 | $215.87 |
| 2028-04-07 | $210.31 | $204.00 | $216.62 |
| 2028-04-08 | $211.05 | $204.72 | $217.38 |
| 2028-04-09 | $210.54 | $204.22 | $216.86 |
| 2028-04-10 | $210.03 | $203.73 | $216.33 |
| 2028-04-11 | $209.92 | $203.62 | $216.22 |
| 2028-04-12 | $210.65 | $204.33 | $216.97 |
| 2028-04-13 | $211.39 | $205.05 | $217.73 |
| 2028-04-14 | $212.13 | $205.77 | $218.50 |
| 2028-04-15 | $212.24 | $205.88 | $218.61 |
| 2028-04-16 | $212.99 | $206.60 | $219.38 |
| 2028-04-17 | $212.47 | $206.10 | $218.85 |
| 2028-04-18 | $212.40 | $206.03 | $218.77 |
| 2028-04-19 | $213.14 | $206.75 | $219.54 |
| 2028-04-20 | $213.89 | $207.47 | $220.31 |
| 2028-04-21 | $214.64 | $208.20 | $221.08 |
| 2028-04-22 | $214.12 | $207.70 | $220.54 |
| 2028-04-23 | $214.87 | $208.42 | $221.32 |
| 2028-04-24 | $215.35 | $208.89 | $221.81 |
| 2028-04-25 | $214.84 | $208.39 | $221.28 |
| 2028-04-26 | $215.50 | $209.04 | $221.97 |
| 2028-04-27 | $215.32 | $208.86 | $221.78 |
| 2028-04-28 | $216.07 | $209.59 | $222.55 |
| 2028-04-29 | $216.83 | $210.32 | $223.33 |
| 2028-04-30 | $217.59 | $211.06 | $224.11 |
| 2028 May | |||
| 2028-05-01 | $217.06 | $210.55 | $223.57 |
| 2028-05-02 | $216.54 | $210.04 | $223.04 |
| 2028-05-03 | $216.42 | $209.93 | $222.92 |
| 2028-05-04 | $217.18 | $210.66 | $223.70 |
| 2028-05-05 | $217.94 | $211.40 | $224.48 |
| 2028-05-06 | $218.70 | $212.14 | $225.26 |
| 2028-05-07 | $218.82 | $212.26 | $225.38 |
| 2028-05-08 | $219.59 | $213.00 | $226.17 |
| 2028-05-09 | $219.06 | $212.49 | $225.63 |
| 2028-05-10 | $218.98 | $212.41 | $225.55 |
| 2028-05-11 | $219.75 | $213.15 | $226.34 |
| 2028-05-12 | $220.52 | $213.90 | $227.13 |
| 2028-05-13 | $221.29 | $214.65 | $227.93 |
| 2028-05-14 | $220.75 | $214.13 | $227.38 |
| 2028-05-15 | $221.53 | $214.88 | $228.17 |
| 2028-05-16 | $222.02 | $215.36 | $228.69 |
| 2028-05-17 | $221.49 | $214.85 | $228.14 |
| 2028-05-18 | $222.18 | $215.51 | $228.85 |
| 2028-05-19 | $221.99 | $215.33 | $228.65 |
| 2028-05-20 | $222.77 | $216.08 | $229.45 |
| 2028-05-21 | $223.55 | $216.84 | $230.25 |
| 2028-05-22 | $224.33 | $217.60 | $231.06 |
| 2028-05-23 | $223.79 | $217.07 | $230.50 |
| 2028-05-24 | $223.25 | $216.55 | $229.95 |
| 2028-05-25 | $223.13 | $216.43 | $229.82 |
| 2028-05-26 | $223.91 | $217.19 | $230.63 |
| 2028-05-27 | $224.69 | $217.95 | $231.43 |
| 2028-05-28 | $225.48 | $218.71 | $232.24 |
| 2028-05-29 | $225.60 | $218.83 | $232.37 |
| 2028-05-30 | $226.39 | $219.60 | $233.18 |
| 2028-05-31 | $225.84 | $219.07 | $232.62 |
| 2028 June | |||
| 2028-06-01 | $225.76 | $218.99 | $232.54 |
| 2028-06-02 | $226.55 | $219.76 | $233.35 |
| 2028-06-03 | $227.35 | $220.53 | $234.17 |
| 2028-06-04 | $228.14 | $221.30 | $234.99 |
| 2028-06-05 | $227.59 | $220.77 | $234.42 |
| 2028-06-06 | $228.39 | $221.54 | $235.24 |
| 2028-06-07 | $228.90 | $222.04 | $235.77 |
| 2028-06-08 | $228.35 | $221.50 | $235.20 |
| 2028-06-09 | $229.06 | $222.19 | $235.93 |
| 2028-06-10 | $228.87 | $222.00 | $235.73 |
| 2028-06-11 | $229.67 | $222.78 | $236.56 |
| 2028-06-12 | $230.47 | $223.56 | $237.38 |
| 2028-06-13 | $231.28 | $224.34 | $238.22 |
| 2028-06-14 | $230.72 | $223.80 | $237.64 |
| 2028-06-15 | $230.17 | $223.26 | $237.07 |
| 2028-06-16 | $230.04 | $223.14 | $236.94 |
| 2028-06-17 | $230.84 | $223.92 | $237.77 |
| 2028-06-18 | $231.65 | $224.70 | $238.60 |
| 2028-06-19 | $232.46 | $225.49 | $239.44 |
| 2028-06-20 | $232.59 | $225.61 | $239.57 |
| 2028-06-21 | $233.40 | $226.40 | $240.40 |
| 2028-06-22 | $232.84 | $225.85 | $239.83 |
| 2028-06-23 | $232.76 | $225.77 | $239.74 |
| 2028-06-24 | $233.57 | $226.57 | $240.58 |
| 2028-06-25 | $234.39 | $227.36 | $241.42 |
| 2028-06-26 | $235.21 | $228.15 | $242.27 |
| 2028-06-27 | $234.64 | $227.60 | $241.68 |
| 2028-06-28 | $235.47 | $228.40 | $242.53 |
| 2028-06-29 | $235.99 | $228.91 | $243.07 |
| 2028-06-30 | $235.43 | $228.36 | $242.49 |
| 2028 July | |||
| 2028-07-01 | $236.16 | $229.07 | $243.24 |
| 2028-07-02 | $235.96 | $228.88 | $243.03 |
| 2028-07-03 | $236.78 | $229.68 | $243.88 |
| 2028-07-04 | $237.61 | $230.48 | $244.74 |
| 2028-07-05 | $238.44 | $231.29 | $245.60 |
| 2028-07-06 | $237.87 | $230.73 | $245.00 |
| 2028-07-07 | $237.30 | $230.18 | $244.41 |
| 2028-07-08 | $237.17 | $230.05 | $244.28 |
| 2028-07-09 | $238.00 | $230.86 | $245.14 |
| 2028-07-10 | $238.83 | $231.66 | $245.99 |
| 2028-07-11 | $239.67 | $232.48 | $246.86 |
| 2028-07-12 | $239.79 | $232.60 | $246.99 |
| 2028-07-13 | $240.63 | $233.41 | $247.85 |
| 2028-07-14 | $240.05 | $232.85 | $247.25 |
| 2028-07-15 | $239.97 | $232.77 | $247.17 |
| 2028-07-16 | $240.81 | $233.58 | $248.03 |
| 2028-07-17 | $241.65 | $234.40 | $248.90 |
| 2028-07-18 | $242.50 | $235.22 | $249.77 |
| 2028-07-19 | $241.91 | $234.66 | $249.17 |
| 2028-07-20 | $242.76 | $235.48 | $250.04 |
| 2028-07-21 | $243.31 | $236.01 | $250.60 |
| 2028-07-22 | $242.72 | $235.44 | $250.00 |
| 2028-07-23 | $243.48 | $236.17 | $250.78 |
| 2028-07-24 | $243.27 | $235.97 | $250.56 |
| 2028-07-25 | $244.12 | $236.79 | $251.44 |
| 2028-07-26 | $244.97 | $237.62 | $252.32 |
| 2028-07-27 | $245.83 | $238.45 | $253.20 |
| 2028-07-28 | $245.24 | $237.88 | $252.59 |
| 2028-07-29 | $244.65 | $237.31 | $251.99 |
| 2028-07-30 | $244.51 | $237.18 | $251.85 |
| 2028-07-31 | $245.37 | $238.01 | $252.73 |
| 2028 August | |||
| 2028-08-01 | $246.23 | $238.84 | $253.61 |
| 2028-08-02 | $247.09 | $239.68 | $254.50 |
| 2028-08-03 | $247.22 | $239.81 | $254.64 |
| 2028-08-04 | $248.09 | $240.64 | $255.53 |
| 2028-08-05 | $247.49 | $240.07 | $254.91 |
| 2028-08-06 | $247.40 | $239.98 | $254.82 |
| 2028-08-07 | $248.27 | $240.82 | $255.72 |
| 2028-08-08 | $249.14 | $241.66 | $256.61 |
| 2028-08-09 | $250.01 | $242.51 | $257.51 |
| 2028-08-10 | $249.41 | $241.93 | $256.89 |
| 2028-08-11 | $250.28 | $242.77 | $257.79 |
| 2028-08-12 | $250.84 | $243.32 | $258.37 |
| 2028-08-13 | $250.24 | $242.73 | $257.75 |
| 2028-08-14 | $251.02 | $243.49 | $258.55 |
| 2028-08-15 | $250.80 | $243.28 | $258.33 |
| 2028-08-16 | $251.68 | $244.13 | $259.23 |
| 2028-08-17 | $252.56 | $244.98 | $260.14 |
| 2028-08-18 | $253.44 | $245.84 | $261.05 |
| 2028-08-19 | $252.83 | $245.25 | $260.42 |
| 2028-08-20 | $252.23 | $244.66 | $259.79 |
| 2028-08-21 | $252.09 | $244.53 | $259.65 |
| 2028-08-22 | $252.97 | $245.38 | $260.56 |
| 2028-08-23 | $253.86 | $246.24 | $261.47 |
| 2028-08-24 | $254.74 | $247.10 | $262.39 |
| 2028-08-25 | $254.88 | $247.23 | $262.53 |
| 2028-08-26 | $255.77 | $248.10 | $263.45 |
| 2028-08-27 | $255.16 | $247.50 | $262.81 |
| 2028-08-28 | $255.07 | $247.41 | $262.72 |
| 2028-08-29 | $255.96 | $248.28 | $263.64 |
| 2028-08-30 | $256.86 | $249.15 | $264.56 |
| 2028-08-31 | $257.75 | $250.02 | $265.49 |
| 2028 September | |||
| 2028-09-01 | $257.13 | $249.42 | $264.85 |
| 2028-09-02 | $258.03 | $250.29 | $265.77 |
| 2028-09-03 | $258.61 | $250.86 | $266.37 |
| 2028-09-04 | $257.99 | $250.25 | $265.73 |
| 2028-09-05 | $258.79 | $251.03 | $266.56 |
| 2028-09-06 | $258.57 | $250.81 | $266.33 |
| 2028-09-07 | $259.48 | $251.69 | $267.26 |
| 2028-09-08 | $260.38 | $252.57 | $268.20 |
| 2028-09-09 | $261.30 | $253.46 | $269.13 |
| 2028-09-10 | $260.67 | $252.85 | $268.49 |
| 2028-09-11 | $260.04 | $252.24 | $267.84 |
| 2028-09-12 | $259.90 | $252.10 | $267.69 |
| 2028-09-13 | $260.81 | $252.98 | $268.63 |
| 2028-09-14 | $261.72 | $253.87 | $269.57 |
| 2028-09-15 | $262.64 | $254.76 | $270.52 |
| 2028-09-16 | $262.78 | $254.89 | $270.66 |
| 2028-09-17 | $263.70 | $255.79 | $271.61 |
| 2028-09-18 | $263.06 | $255.17 | $270.95 |
| 2028-09-19 | $262.97 | $255.08 | $270.86 |
| 2028-09-20 | $263.89 | $255.97 | $271.81 |
| 2028-09-21 | $264.81 | $256.87 | $272.76 |
| 2028-09-22 | $265.74 | $257.77 | $273.71 |
| 2028-09-23 | $265.10 | $257.15 | $273.05 |
| 2028-09-24 | $266.03 | $258.05 | $274.01 |